Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:32 | 200 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 139 | 5,8600 |
12.09.24 20:59:32 | 200 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8500 |
12.09.24 20:59:32 | 100 | 5,8500 |
12.09.24 20:58:12 | 158 | 5,8500 |
12.09.24 20:58:12 | 100 | 5,8500 |
12.09.24 20:58:12 | 100 | 5,8500 |
12.09.24 20:57:43 | 150 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:43 | 100 | 5,8500 |
12.09.24 20:57:42 | 100 | 5,8450 |
12.09.24 20:57:42 | 130 | 5,8400 |
12.09.24 20:57:42 | 100 | 5,8400 |
12.09.24 20:57:42 | 100 | 5,8400 |
12.09.24 20:57:42 | 280 | 5,8400 |
12.09.24 20:57:42 | 100 | 5,8400 |
12.09.24 20:57:42 | 180 | 5,8400 |
12.09.24 20:56:36 | 193 | 5,8350 |
12.09.24 20:56:32 | 100 | 5,8400 |
12.09.24 20:56:18 | 100 | 5,8500 |
12.09.24 20:55:11 | 188 | 5,8400 |
12.09.24 20:55:01 | 104 | 5,8400 |
12.09.24 20:54:36 | 100 | 5,8300 |
12.09.24 20:54:36 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:36 | 100 | 5,8300 |
12.09.24 20:54:36 | 204 | 5,8300 |
12.09.24 20:54:36 | 163 | 5,8300 |
12.09.24 20:54:36 | 100 | 5,8300 |
12.09.24 20:54:36 | 100 | 5,8300 |
12.09.24 20:54:36 | 100 | 5,8200 |
12.09.24 20:54:36 | 125 | 5,8200 |
12.09.24 20:54:36 | 100 | 5,8200 |
12.09.24 20:53:47 | 100 | 5,8100 |
12.09.24 20:52:32 | 100 | 5,8100 |
12.09.24 20:52:29 | 223 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |