Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:23 | 100 | 5,8000 |
12.09.24 21:49:23 | 100 | 5,8000 |
12.09.24 21:49:23 | 100 | 5,8000 |
12.09.24 21:49:12 | 100 | 5,8000 |
12.09.24 21:49:03 | 300 | 5,8000 |
12.09.24 21:49:03 | 100 | 5,8000 |
12.09.24 21:48:59 | 100 | 5,8000 |
12.09.24 21:48:47 | 100 | 5,8000 |
12.09.24 21:48:30 | 100 | 5,8000 |
12.09.24 21:48:03 | 100 | 5,8000 |
12.09.24 21:47:37 | 100 | 5,8000 |
12.09.24 21:47:36 | 100 | 5,8050 |
12.09.24 21:47:25 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:58 | 100 | 5,8050 |
12.09.24 21:46:52 | 100 | 5,8000 |
12.09.24 21:46:12 | 100 | 5,8000 |
12.09.24 21:45:43 | 139 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:43 | 800 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:43 | 266 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:43 | 100 | 5,8100 |
12.09.24 21:45:20 | 100 | 5,8150 |
12.09.24 21:45:05 | 100 | 5,8100 |
12.09.24 21:44:19 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:04 | 100 | 5,8150 |
12.09.24 21:44:04 | 100 | 5,8150 |
12.09.24 21:44:03 | 100 | 5,8100 |
12.09.24 21:44:03 | 5,20 Tsd. | 5,8101 |
12.09.24 21:44:03 | 100 | 5,8100 |
12.09.24 21:44:03 | 100 | 5,8100 |
12.09.24 21:44:03 | 1,33 Tsd. | 5,8100 |
12.09.24 21:44:03 | 1,79 Tsd. | 5,8101 |
12.09.24 21:44:03 | 172 | 5,8100 |
12.09.24 21:44:03 | 376 | 5,8101 |
12.09.24 21:44:03 | 100 | 5,8100 |
12.09.24 21:44:03 | 100 | 5,8150 |
12.09.24 21:43:47 | 100 | 5,8150 |
12.09.24 21:43:34 | 100 | 5,8100 |
12.09.24 21:43:29 | 100 | 5,8150 |