Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:31 | 100 | 5,8000 |
12.09.24 21:54:26 | 125 | 5,8000 |
12.09.24 21:54:26 | 100 | 5,8000 |
12.09.24 21:54:10 | 100 | 5,8050 |
12.09.24 21:54:00 | 100 | 5,8050 |
12.09.24 21:53:49 | 100 | 5,8000 |
12.09.24 21:53:30 | 100 | 5,8050 |
12.09.24 21:53:23 | 100 | 5,8050 |
12.09.24 21:53:08 | 161 | 5,8050 |
12.09.24 21:52:44 | 100 | 5,8000 |
12.09.24 21:52:38 | 100 | 5,8000 |
12.09.24 21:52:21 | 191 | 5,8050 |
12.09.24 21:52:19 | 100 | 5,8000 |
12.09.24 21:51:47 | 100 | 5,8050 |
12.09.24 21:51:29 | 145 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:29 | 100 | 5,8000 |
12.09.24 21:51:21 | 100 | 5,8050 |
12.09.24 21:50:49 | 100 | 5,8000 |
12.09.24 21:50:20 | 100 | 5,8050 |
12.09.24 21:50:16 | 100 | 5,8050 |
12.09.24 21:50:16 | 241 | 5,8029 |
12.09.24 21:50:10 | 100 | 5,8050 |
12.09.24 21:50:10 | 100 | 5,8050 |
12.09.24 21:50:10 | 196 | 5,8050 |
12.09.24 21:49:33 | 100 | 5,8050 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 200 | 5,8000 |
12.09.24 21:49:33 | 200 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |
12.09.24 21:49:33 | 100 | 5,8000 |