Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 300 | 5,8300 |
12.09.24 21:59:50 | 400 | 5,8300 |
12.09.24 21:59:50 | 400 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 400 | 5,8300 |
12.09.24 21:59:50 | 142 | 5,8250 |
12.09.24 21:59:50 | 179 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8250 |
12.09.24 21:59:50 | 200 | 5,8200 |
12.09.24 21:59:50 | 100 | 5,8200 |
12.09.24 21:59:47 | 100 | 5,8250 |
12.09.24 21:59:46 | 189 | 5,8250 |
12.09.24 21:59:46 | 100 | 5,8250 |
12.09.24 21:59:46 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:46 | 100 | 5,8200 |
12.09.24 21:59:46 | 100 | 5,8200 |
12.09.24 21:59:46 | 100 | 5,8200 |
12.09.24 21:59:46 | 100 | 5,8200 |
12.09.24 21:59:44 | 100 | 5,8300 |
12.09.24 21:59:41 | 100 | 5,8200 |
12.09.24 21:59:37 | 100 | 5,8250 |
12.09.24 21:59:34 | 200 | 5,8200 |
12.09.24 21:59:34 | 100 | 5,8200 |
12.09.24 21:59:27 | 100 | 5,8200 |
12.09.24 21:59:27 | 100 | 5,8200 |
12.09.24 21:59:23 | 100 | 5,8200 |
12.09.24 21:59:23 | 100 | 5,8200 |
12.09.24 21:59:23 | 100 | 5,8200 |
12.09.24 21:59:23 | 300 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:23 | 200 | 5,8200 |
12.09.24 21:59:23 | 200 | 5,8200 |
12.09.24 21:59:23 | 100 | 5,8200 |
12.09.24 21:59:17 | 100 | 5,8200 |
12.09.24 21:59:17 | 100 | 5,8200 |
12.09.24 21:59:13 | 100 | 5,8250 |
12.09.24 21:59:11 | 100 | 5,8250 |
12.09.24 21:59:11 | 211 | 5,8200 |
12.09.24 21:59:11 | 100 | 5,8200 |
12.09.24 21:59:11 | 300 | 5,8200 |
12.09.24 21:59:11 | 1,25 Tsd. | 5,8200 |
12.09.24 21:59:11 | 422 | 5,8200 |
12.09.24 21:59:09 | 100 | 5,8200 |
12.09.24 21:59:09 | 100 | 5,8200 |
12.09.24 21:59:06 | 200 | 5,8200 |