Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:06 | 100 | 5,9100 |
13.09.24 15:46:06 | 200 | 5,9100 |
13.09.24 15:46:06 | 100 | 5,9100 |
13.09.24 15:43:40 | 100 | 5,9300 |
13.09.24 15:43:18 | 100 | 5,9200 |
13.09.24 15:43:08 | 200 | 5,9200 |
13.09.24 15:43:08 | 100 | 5,9200 |
13.09.24 15:43:08 | 220 | 5,9200 |
13.09.24 15:41:30 | 200 | 5,9400 |
13.09.24 15:41:30 | 200 | 5,9300 |
13.09.24 15:41:30 | 113 | 5,9400 |
13.09.24 15:40:54 | 200 | 5,9600 |
13.09.24 15:39:49 | 100 | 5,9300 |
13.09.24 15:39:10 | 124 | 5,9500 |
13.09.24 15:39:06 | 250 | 5,9321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:38 | 209 | 5,9579 |
13.09.24 15:38:33 | 500 | 5,9482 |
13.09.24 15:38:23 | 100 | 5,9500 |
13.09.24 15:38:23 | 100 | 5,9500 |
13.09.24 15:38:23 | 100 | 5,9500 |
13.09.24 15:38:23 | 250 | 5,9522 |
13.09.24 15:36:30 | 100 | 5,9700 |
13.09.24 15:36:30 | 100 | 5,9600 |
13.09.24 15:36:30 | 100 | 5,9600 |
13.09.24 15:36:30 | 100 | 5,9600 |
13.09.24 15:36:30 | 100 | 5,9600 |
13.09.24 15:36:11 | 100 | 5,9600 |
13.09.24 15:36:11 | 100 | 5,9700 |
13.09.24 15:36:11 | 100 | 5,9500 |
13.09.24 15:36:11 | 100 | 5,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:11 | 100 | 5,9500 |
13.09.24 15:36:11 | 976 | 5,9500 |
13.09.24 15:36:11 | 200 | 5,9500 |
13.09.24 15:36:11 | 100 | 5,9500 |
13.09.24 15:36:11 | 100 | 5,9500 |
13.09.24 15:35:49 | 100 | 5,9300 |
13.09.24 15:35:49 | 100 | 5,9300 |
13.09.24 15:32:56 | 100 | 5,9000 |
13.09.24 15:32:56 | 100 | 5,9100 |
13.09.24 15:32:56 | 220 | 5,9000 |
13.09.24 15:30:45 | 100 | 5,9100 |
13.09.24 15:30:45 | 270 | 5,9100 |
13.09.24 15:30:39 | 1,00 Tsd. | 5,9000 |
13.09.24 15:30:01 | 160 | 5,9000 |
13.09.24 15:30:01 | 3,13 Tsd. | 5,9100 |