Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:19 | 100 | 6,0300 |
13.09.24 16:08:19 | 100 | 6,0300 |
13.09.24 16:08:19 | 100 | 6,0300 |
13.09.24 16:07:45 | 655 | 6,0200 |
13.09.24 16:07:45 | 140 | 6,0200 |
13.09.24 16:07:32 | 100 | 6,0200 |
13.09.24 16:07:27 | 640 | 6,0200 |
13.09.24 16:06:31 | 100 | 6,0100 |
13.09.24 16:06:29 | 100 | 6,0100 |
13.09.24 16:06:29 | 100 | 6,0100 |
13.09.24 16:06:29 | 100 | 6,0100 |
13.09.24 16:06:29 | 100 | 6,0100 |
13.09.24 16:06:29 | 100 | 6,0200 |
13.09.24 16:06:29 | 100 | 6,0200 |
13.09.24 16:06:29 | 100 | 6,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:29 | 100 | 6,0200 |
13.09.24 16:06:29 | 100 | 6,0200 |
13.09.24 16:06:29 | 100 | 6,0200 |
13.09.24 16:06:28 | 100 | 6,0200 |
13.09.24 16:05:44 | 100 | 6,0100 |
13.09.24 16:03:44 | 120 | 5,9988 |
13.09.24 16:01:55 | 100 | 5,9900 |
13.09.24 16:01:25 | 100 | 5,9822 |
13.09.24 16:01:23 | 100 | 5,9850 |
13.09.24 16:00:21 | 100 | 5,9700 |
13.09.24 16:00:21 | 120 | 5,9800 |
13.09.24 16:00:18 | 100 | 5,9900 |
13.09.24 16:00:18 | 139 | 5,9900 |
13.09.24 16:00:18 | 100 | 5,9900 |
13.09.24 16:00:18 | 400 | 5,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:18 | 100 | 5,9900 |
13.09.24 16:00:18 | 100 | 5,9900 |
13.09.24 16:00:07 | 100 | 6,0050 |
13.09.24 16:00:03 | 100 | 6,0000 |
13.09.24 16:00:03 | 200 | 6,0000 |
13.09.24 15:58:57 | 113 | 5,9822 |
13.09.24 15:55:20 | 100 | 5,9900 |
13.09.24 15:55:04 | 100 | 5,9900 |
13.09.24 15:54:54 | 100 | 5,9900 |
13.09.24 15:54:54 | 200 | 5,9803 |
13.09.24 15:54:40 | 200 | 5,9800 |
13.09.24 15:54:40 | 100 | 5,9800 |
13.09.24 15:54:40 | 158 | 5,9800 |
13.09.24 15:54:40 | 158 | 5,9800 |
13.09.24 15:54:40 | 200 | 5,9800 |