Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:21 | 141 | 6,1300 |
13.09.24 16:51:21 | 365 | 6,1300 |
13.09.24 16:51:00 | 100 | 6,1500 |
13.09.24 16:50:57 | 200 | 6,1500 |
13.09.24 16:50:48 | 2,00 Tsd. | 6,1400 |
13.09.24 16:48:08 | 100 | 6,1400 |
13.09.24 16:48:08 | 100 | 6,1300 |
13.09.24 16:47:50 | 100 | 6,1200 |
13.09.24 16:46:26 | 100 | 6,1200 |
13.09.24 16:46:02 | 100 | 6,1300 |
13.09.24 16:45:57 | 353 | 6,1300 |
13.09.24 16:45:57 | 100 | 6,1300 |
13.09.24 16:45:44 | 100 | 6,1300 |
13.09.24 16:45:26 | 100 | 6,1300 |
13.09.24 16:45:08 | 100 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:08 | 499 | 6,1102 |
13.09.24 16:45:07 | 100 | 6,1200 |
13.09.24 16:45:07 | 100 | 6,1200 |
13.09.24 16:45:07 | 100 | 6,1150 |
13.09.24 16:45:02 | 100 | 6,1100 |
13.09.24 16:43:36 | 100 | 6,1100 |
13.09.24 16:43:36 | 100 | 6,1000 |
13.09.24 16:43:36 | 100 | 6,1000 |
13.09.24 16:43:36 | 100 | 6,1100 |
13.09.24 16:43:36 | 100 | 6,1100 |
13.09.24 16:43:36 | 100 | 6,1100 |
13.09.24 16:43:36 | 100 | 6,1100 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 263 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 200 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 500 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,1000 |
13.09.24 16:43:35 | 100 | 6,0900 |
13.09.24 16:43:35 | 100 | 6,0900 |
13.09.24 16:43:32 | 100 | 6,0900 |