Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:26 | 100 | 6,0900 |
13.09.24 17:47:26 | 100 | 6,0900 |
13.09.24 17:45:29 | 400 | 6,0800 |
13.09.24 17:43:11 | 100 | 6,0850 |
13.09.24 17:42:46 | 100 | 6,0800 |
13.09.24 17:42:12 | 100 | 6,0750 |
13.09.24 17:42:12 | 100 | 6,0800 |
13.09.24 17:42:12 | 100 | 6,0800 |
13.09.24 17:41:33 | 833 | 6,0844 |
13.09.24 17:40:53 | 200 | 6,0900 |
13.09.24 17:40:53 | 100 | 6,0900 |
13.09.24 17:40:53 | 100 | 6,0900 |
13.09.24 17:40:53 | 100 | 6,0900 |
13.09.24 17:40:53 | 100 | 6,0900 |
13.09.24 17:40:53 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:49 | 200 | 6,0900 |
13.09.24 17:40:49 | 100 | 6,0900 |
13.09.24 17:40:07 | 100 | 6,0850 |
13.09.24 17:38:41 | 100 | 6,0800 |
13.09.24 17:38:41 | 100 | 6,0800 |
13.09.24 17:38:41 | 100 | 6,0800 |
13.09.24 17:38:41 | 100 | 6,0800 |
13.09.24 17:37:49 | 100 | 6,0850 |
13.09.24 17:37:48 | 443 | 6,0900 |
13.09.24 17:37:48 | 100 | 6,0900 |
13.09.24 17:37:48 | 100 | 6,0900 |
13.09.24 17:36:39 | 100 | 6,0900 |
13.09.24 17:36:35 | 100 | 6,0950 |
13.09.24 17:36:34 | 100 | 6,0900 |
13.09.24 17:36:34 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:21 | 100 | 6,0850 |
13.09.24 17:35:21 | 111 | 6,0800 |
13.09.24 17:35:21 | 100 | 6,0800 |
13.09.24 17:35:21 | 100 | 6,0850 |
13.09.24 17:34:33 | 100 | 6,0850 |
13.09.24 17:30:14 | 100 | 6,0900 |
13.09.24 17:30:14 | 100 | 6,0900 |
13.09.24 17:30:04 | 100 | 6,1000 |
13.09.24 17:30:04 | 300 | 6,1000 |
13.09.24 17:28:12 | 100 | 6,1100 |
13.09.24 17:28:05 | 100 | 6,1050 |
13.09.24 17:28:05 | 100 | 6,1000 |
13.09.24 17:27:51 | 101 | 6,1000 |
13.09.24 17:27:51 | 100 | 6,1000 |
13.09.24 17:27:51 | 100 | 6,1000 |