Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:21 | 100 | 6,1300 |
13.09.24 18:32:21 | 100 | 6,1300 |
13.09.24 18:31:58 | 100 | 6,1300 |
13.09.24 18:31:55 | 100 | 6,1250 |
13.09.24 18:31:34 | 100 | 6,1300 |
13.09.24 18:31:34 | 100 | 6,1300 |
13.09.24 18:31:34 | 100 | 6,1300 |
13.09.24 18:31:21 | 300 | 6,1250 |
13.09.24 18:30:59 | 394 | 6,1250 |
13.09.24 18:30:53 | 1,62 Tsd. | 6,1250 |
13.09.24 18:30:46 | 100 | 6,1250 |
13.09.24 18:30:12 | 1,00 Tsd. | 6,1255 |
13.09.24 18:29:28 | 200 | 6,1300 |
13.09.24 18:29:28 | 100 | 6,1300 |
13.09.24 18:29:20 | 100 | 6,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:47 | 100 | 6,1200 |
13.09.24 18:28:39 | 100 | 6,1200 |
13.09.24 18:28:39 | 100 | 6,1200 |
13.09.24 18:28:39 | 100 | 6,1200 |
13.09.24 18:28:39 | 100 | 6,1250 |
13.09.24 18:28:38 | 600 | 6,1250 |
13.09.24 18:28:37 | 2,83 Tsd. | 6,1300 |
13.09.24 18:28:37 | 1,05 Tsd. | 6,1300 |
13.09.24 18:28:37 | 100 | 6,1199 |
13.09.24 18:28:37 | 147 | 6,1200 |
13.09.24 18:28:37 | 100 | 6,1200 |
13.09.24 18:28:34 | 100 | 6,1200 |
13.09.24 18:27:40 | 100 | 6,1150 |
13.09.24 18:27:30 | 100 | 6,1200 |
13.09.24 18:26:01 | 170 | 6,1108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:56 | 100 | 6,1150 |
13.09.24 18:25:53 | 2,50 Tsd. | 6,1123 |
13.09.24 18:25:08 | 134 | 6,1050 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 200 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:25:07 | 100 | 6,1100 |
13.09.24 18:24:38 | 141 | 6,1100 |
13.09.24 18:23:09 | 150 | 6,1050 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |