Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 115 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 588 | 6,1100 |
13.09.24 18:21:34 | 200 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:34 | 100 | 6,1100 |
13.09.24 18:21:28 | 100 | 6,1150 |
13.09.24 18:20:59 | 100 | 6,1150 |
13.09.24 18:20:47 | 180 | 6,1101 |
13.09.24 18:20:46 | 100 | 6,1200 |
13.09.24 18:19:53 | 100 | 6,1150 |
13.09.24 18:19:32 | 100 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:19:25 | 100 | 6,1150 |
13.09.24 18:19:21 | 222 | 6,1150 |
13.09.24 18:19:09 | 440 | 6,1150 |
13.09.24 18:18:50 | 238 | 6,1199 |
13.09.24 18:18:16 | 100 | 6,1200 |
13.09.24 18:17:48 | 100 | 6,1200 |
13.09.24 18:17:28 | 100 | 6,1150 |
13.09.24 18:17:21 | 100 | 6,1150 |
13.09.24 18:17:12 | 200 | 6,1148 |
13.09.24 18:16:40 | 100 | 6,1150 |
13.09.24 18:16:40 | 100 | 6,1100 |
13.09.24 18:15:31 | 100 | 6,1100 |
13.09.24 18:15:31 | 349 | 6,1100 |
13.09.24 18:15:31 | 100 | 6,1100 |
13.09.24 18:15:07 | 100 | 6,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:41 | 100 | 6,1000 |
13.09.24 18:13:44 | 100 | 6,1050 |
13.09.24 18:13:37 | 100 | 6,1050 |
13.09.24 18:13:09 | 100 | 6,1100 |
13.09.24 18:10:44 | 335 | 6,0950 |
13.09.24 18:10:28 | 100 | 6,0988 |
13.09.24 18:10:12 | 100 | 6,0900 |
13.09.24 18:07:00 | 100 | 6,0800 |
13.09.24 18:06:00 | 100 | 6,0900 |
13.09.24 18:06:00 | 875 | 6,0900 |
13.09.24 18:06:00 | 100 | 6,0900 |
13.09.24 18:06:00 | 100 | 6,0900 |
13.09.24 18:06:00 | 100 | 6,0900 |
13.09.24 18:05:43 | 100 | 6,1000 |
13.09.24 18:05:06 | 100 | 6,1000 |