Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:51 | 100 | 6,1000 |
13.09.24 17:27:51 | 100 | 6,1000 |
13.09.24 17:27:51 | 100 | 6,1000 |
13.09.24 17:25:42 | 100 | 6,0988 |
13.09.24 17:25:24 | 100 | 6,0950 |
13.09.24 17:25:09 | 100 | 6,0900 |
13.09.24 17:25:02 | 300 | 6,0900 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:24 | 100 | 6,0800 |
13.09.24 17:23:15 | 100 | 6,0900 |
13.09.24 17:23:15 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:42 | 200 | 6,1000 |
13.09.24 17:22:42 | 196 | 6,1000 |
13.09.24 17:22:42 | 100 | 6,1000 |
13.09.24 17:22:42 | 100 | 6,1000 |
13.09.24 17:22:05 | 100 | 6,0901 |
13.09.24 17:21:51 | 100 | 6,0900 |
13.09.24 17:21:51 | 100 | 6,0900 |
13.09.24 17:21:51 | 100 | 6,0900 |
13.09.24 17:20:01 | 100 | 6,0850 |
13.09.24 17:19:32 | 100 | 6,0850 |
13.09.24 17:19:05 | 200 | 6,0886 |
13.09.24 17:19:02 | 200 | 6,0900 |
13.09.24 17:19:02 | 600 | 6,0880 |
13.09.24 17:18:15 | 100 | 6,0800 |
13.09.24 17:17:37 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:37 | 300 | 6,0900 |
13.09.24 17:17:37 | 100 | 6,0900 |
13.09.24 17:17:37 | 100 | 6,0900 |
13.09.24 17:16:27 | 200 | 6,0910 |
13.09.24 17:15:37 | 500 | 6,0900 |
13.09.24 17:15:26 | 400 | 6,1000 |
13.09.24 17:14:30 | 100 | 6,0950 |
13.09.24 17:13:54 | 250 | 6,1000 |
13.09.24 17:13:19 | 750 | 6,0950 |
13.09.24 17:12:10 | 279 | 6,0928 |
13.09.24 17:11:03 | 100 | 6,0950 |
13.09.24 17:11:03 | 100 | 6,0950 |
13.09.24 17:10:32 | 100 | 6,0900 |
13.09.24 17:10:00 | 421 | 6,0900 |
13.09.24 17:09:04 | 100 | 6,0900 |