Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:14 | 100 | 6,0900 |
13.09.24 18:03:57 | 100 | 6,0900 |
13.09.24 18:03:17 | 100 | 6,0900 |
13.09.24 18:02:50 | 100 | 6,0800 |
13.09.24 18:01:52 | 100 | 6,0900 |
13.09.24 18:01:52 | 100 | 6,0900 |
13.09.24 18:01:28 | 275 | 6,0965 |
13.09.24 18:01:07 | 100 | 6,0900 |
13.09.24 18:01:07 | 100 | 6,0900 |
13.09.24 18:00:59 | 100 | 6,0800 |
13.09.24 18:00:59 | 200 | 6,0800 |
13.09.24 18:00:59 | 100 | 6,0800 |
13.09.24 18:00:59 | 387 | 6,0800 |
13.09.24 18:00:51 | 100 | 6,0750 |
13.09.24 17:59:01 | 100 | 6,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:45 | 114 | 6,0750 |
13.09.24 17:55:29 | 100 | 6,0750 |
13.09.24 17:55:29 | 100 | 6,0800 |
13.09.24 17:55:29 | 100 | 6,0800 |
13.09.24 17:55:29 | 200 | 6,0800 |
13.09.24 17:55:29 | 100 | 6,0800 |
13.09.24 17:55:29 | 100 | 6,0800 |
13.09.24 17:54:00 | 100 | 6,0800 |
13.09.24 17:52:36 | 100 | 6,0850 |
13.09.24 17:52:35 | 100 | 6,0800 |
13.09.24 17:50:20 | 100 | 6,0750 |
13.09.24 17:50:00 | 100 | 6,0750 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0900 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 200 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0900 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |
13.09.24 17:47:26 | 100 | 6,0800 |