Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:51 | 100 | 6,1400 |
13.09.24 19:11:51 | 100 | 6,1400 |
13.09.24 19:11:51 | 160 | 6,1400 |
13.09.24 19:11:51 | 100 | 6,1400 |
13.09.24 19:10:26 | 100 | 6,1500 |
13.09.24 19:09:41 | 100 | 6,1500 |
13.09.24 19:04:13 | 325 | 6,1450 |
13.09.24 19:04:06 | 100 | 6,1450 |
13.09.24 19:02:20 | 100 | 6,1450 |
13.09.24 19:02:19 | 190 | 6,1425 |
13.09.24 19:01:01 | 200 | 6,1400 |
13.09.24 18:58:43 | 100 | 6,1400 |
13.09.24 18:58:43 | 459 | 6,1400 |
13.09.24 18:58:43 | 100 | 6,1400 |
13.09.24 18:58:43 | 170 | 6,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:43 | 100 | 6,1400 |
13.09.24 18:58:43 | 117 | 6,1400 |
13.09.24 18:58:43 | 183 | 6,1400 |
13.09.24 18:58:41 | 283 | 6,1419 |
13.09.24 18:57:43 | 100 | 6,1400 |
13.09.24 18:57:16 | 100 | 6,1300 |
13.09.24 18:57:16 | 200 | 6,1300 |
13.09.24 18:57:16 | 100 | 6,1300 |
13.09.24 18:57:16 | 100 | 6,1300 |
13.09.24 18:57:16 | 200 | 6,1300 |
13.09.24 18:57:16 | 100 | 6,1300 |
13.09.24 18:57:16 | 100 | 6,1300 |
13.09.24 18:56:50 | 100 | 6,1300 |
13.09.24 18:54:47 | 100 | 6,1300 |
13.09.24 18:48:23 | 200 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:18 | 100 | 6,1200 |
13.09.24 18:48:10 | 100 | 6,1200 |
13.09.24 18:47:20 | 200 | 6,1200 |
13.09.24 18:47:20 | 100 | 6,1200 |
13.09.24 18:47:20 | 334 | 6,1190 |
13.09.24 18:46:33 | 159 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:33 | 100 | 6,1200 |
13.09.24 18:46:09 | 100 | 6,1250 |
13.09.24 18:45:51 | 195 | 6,1300 |
13.09.24 18:45:12 | 100 | 6,1300 |