Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:55:33 | 115 | 6,1600 |
13.09.24 19:55:33 | 100 | 6,1600 |
13.09.24 19:54:30 | 100 | 6,1650 |
13.09.24 19:54:21 | 100 | 6,1700 |
13.09.24 19:53:33 | 100 | 6,1650 |
13.09.24 19:53:17 | 100 | 6,1600 |
13.09.24 19:53:17 | 100 | 6,1600 |
13.09.24 19:53:17 | 166 | 6,1600 |
13.09.24 19:52:47 | 100 | 6,1600 |
13.09.24 19:51:32 | 100 | 6,1550 |
13.09.24 19:51:25 | 100 | 6,1550 |
13.09.24 19:51:25 | 100 | 6,1550 |
13.09.24 19:51:25 | 100 | 6,1550 |
13.09.24 19:51:16 | 100 | 6,1550 |
13.09.24 19:51:15 | 100 | 6,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:15 | 100 | 6,1600 |
13.09.24 19:51:15 | 100 | 6,1600 |
13.09.24 19:51:15 | 100 | 6,1600 |
13.09.24 19:48:03 | 100 | 6,1600 |
13.09.24 19:45:43 | 100 | 6,1650 |
13.09.24 19:45:43 | 100 | 6,1650 |
13.09.24 19:45:43 | 505 | 6,1699 |
13.09.24 19:44:27 | 100 | 6,1650 |
13.09.24 19:42:48 | 410 | 6,1600 |
13.09.24 19:42:48 | 136 | 6,1600 |
13.09.24 19:41:34 | 100 | 6,1600 |
13.09.24 19:40:58 | 100 | 6,1600 |
13.09.24 19:40:19 | 100 | 6,1550 |
13.09.24 19:40:01 | 100 | 6,1550 |
13.09.24 19:39:22 | 100 | 6,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:20 | 212 | 6,1500 |
13.09.24 19:39:20 | 200 | 6,1500 |
13.09.24 19:39:20 | 100 | 6,1500 |
13.09.24 19:39:20 | 100 | 6,1500 |
13.09.24 19:38:32 | 100 | 6,1550 |
13.09.24 19:38:21 | 100 | 6,1450 |
13.09.24 19:38:21 | 999 | 6,1450 |
13.09.24 19:38:21 | 100 | 6,1500 |
13.09.24 19:38:21 | 100 | 6,1500 |
13.09.24 19:38:21 | 100 | 6,1500 |
13.09.24 19:38:21 | 100 | 6,1500 |
13.09.24 19:38:21 | 200 | 6,1500 |
13.09.24 19:38:21 | 127 | 6,1500 |
13.09.24 19:38:21 | 100 | 6,1500 |
13.09.24 19:38:21 | 360 | 6,1500 |