Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:34 | 100 | 6,1800 |
13.09.24 20:48:34 | 100 | 6,1800 |
13.09.24 20:48:20 | 100 | 6,1850 |
13.09.24 20:47:07 | 100 | 6,1850 |
13.09.24 20:46:17 | 100 | 6,1900 |
13.09.24 20:46:16 | 300 | 6,1850 |
13.09.24 20:46:16 | 200 | 6,1850 |
13.09.24 20:46:16 | 100 | 6,1800 |
13.09.24 20:46:16 | 100 | 6,1800 |
13.09.24 20:46:09 | 100 | 6,1800 |
13.09.24 20:46:01 | 100 | 6,1750 |
13.09.24 20:46:00 | 200 | 6,1850 |
13.09.24 20:46:00 | 200 | 6,1850 |
13.09.24 20:46:00 | 192 | 6,1800 |
13.09.24 20:46:00 | 108 | 6,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:00 | 213 | 6,1800 |
13.09.24 20:46:00 | 100 | 6,1800 |
13.09.24 20:46:00 | 100 | 6,1800 |
13.09.24 20:46:00 | 100 | 6,1800 |
13.09.24 20:45:56 | 200 | 6,1800 |
13.09.24 20:45:56 | 200 | 6,1800 |
13.09.24 20:45:56 | 690 | 6,1800 |
13.09.24 20:45:56 | 1,30 Tsd. | 6,1800 |
13.09.24 20:45:56 | 100 | 6,1800 |
13.09.24 20:45:56 | 200 | 6,1800 |
13.09.24 20:45:56 | 100 | 6,1800 |
13.09.24 20:45:56 | 350 | 6,1800 |
13.09.24 20:45:56 | 100 | 6,1800 |
13.09.24 20:45:39 | 100 | 6,1800 |
13.09.24 20:45:01 | 100 | 6,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:03 | 100 | 6,1750 |
13.09.24 20:43:02 | 100 | 6,1750 |
13.09.24 20:42:18 | 100 | 6,1800 |
13.09.24 20:41:53 | 100 | 6,1711 |
13.09.24 20:41:39 | 100 | 6,1700 |
13.09.24 20:41:39 | 162 | 6,1700 |
13.09.24 20:41:39 | 200 | 6,1700 |
13.09.24 20:41:39 | 200 | 6,1700 |
13.09.24 20:40:08 | 229 | 6,1699 |
13.09.24 20:35:37 | 100 | 6,1700 |
13.09.24 20:35:14 | 100 | 6,1650 |
13.09.24 20:35:14 | 100 | 6,1650 |
13.09.24 20:34:49 | 100 | 6,1600 |
13.09.24 20:34:49 | 195 | 6,1600 |
13.09.24 20:34:49 | 200 | 6,1600 |