Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:19 | 100 | 6,1550 |
13.09.24 21:02:55 | 300 | 6,1510 |
13.09.24 21:02:39 | 156 | 6,1550 |
13.09.24 21:02:24 | 100 | 6,1550 |
13.09.24 21:02:23 | 141 | 6,1600 |
13.09.24 21:02:23 | 100 | 6,1600 |
13.09.24 21:02:23 | 100 | 6,1600 |
13.09.24 21:02:23 | 100 | 6,1600 |
13.09.24 21:02:23 | 305 | 6,1600 |
13.09.24 21:02:23 | 495 | 6,1600 |
13.09.24 21:01:34 | 100 | 6,1600 |
13.09.24 21:01:30 | 100 | 6,1650 |
13.09.24 21:00:07 | 100 | 6,1650 |
13.09.24 21:00:07 | 100 | 6,1650 |
13.09.24 21:00:07 | 100 | 6,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:06 | 100 | 6,1700 |
13.09.24 21:00:06 | 201 | 6,1700 |
13.09.24 21:00:06 | 100 | 6,1700 |
13.09.24 21:00:06 | 100 | 6,1700 |
13.09.24 21:00:06 | 123 | 6,1700 |
13.09.24 21:00:06 | 100 | 6,1700 |
13.09.24 21:00:06 | 200 | 6,1700 |
13.09.24 21:00:06 | 100 | 6,1700 |
13.09.24 20:57:54 | 100 | 6,1700 |
13.09.24 20:57:34 | 100 | 6,1800 |
13.09.24 20:55:29 | 100 | 6,1800 |
13.09.24 20:53:01 | 100 | 6,1750 |
13.09.24 20:51:29 | 100 | 6,1800 |
13.09.24 20:50:12 | 100 | 6,1750 |
13.09.24 20:49:52 | 300 | 6,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:52 | 100 | 6,1800 |
13.09.24 20:49:52 | 100 | 6,1800 |
13.09.24 20:49:37 | 198 | 6,1799 |
13.09.24 20:49:37 | 198 | 6,1799 |
13.09.24 20:49:37 | 200 | 6,1850 |
13.09.24 20:49:37 | 100 | 6,1800 |
13.09.24 20:49:37 | 100 | 6,1800 |
13.09.24 20:49:37 | 100 | 6,1800 |
13.09.24 20:49:37 | 100 | 6,1800 |
13.09.24 20:49:19 | 100 | 6,1800 |
13.09.24 20:49:19 | 100 | 6,1800 |
13.09.24 20:48:34 | 431 | 6,1800 |
13.09.24 20:48:34 | 136 | 6,1800 |
13.09.24 20:48:34 | 189 | 6,1800 |
13.09.24 20:48:34 | 400 | 6,1800 |