Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:54 | 100 | 6,2250 |
13.09.24 21:27:53 | 279 | 6,2200 |
13.09.24 21:27:53 | 370 | 6,2200 |
13.09.24 21:27:53 | 100 | 6,2200 |
13.09.24 21:27:53 | 200 | 6,2200 |
13.09.24 21:27:51 | 100 | 6,2200 |
13.09.24 21:27:51 | 100 | 6,2200 |
13.09.24 21:27:51 | 1,02 Tsd. | 6,2200 |
13.09.24 21:27:51 | 100 | 6,2250 |
13.09.24 21:27:51 | 501 | 6,2200 |
13.09.24 21:27:51 | 100 | 6,2200 |
13.09.24 21:27:50 | 1,30 Tsd. | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 300 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 800 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 300 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 200 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2200 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 400 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 200 | 6,2100 |
13.09.24 21:27:50 | 200 | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2050 |
13.09.24 21:27:50 | 400 | 6,2080 |
13.09.24 21:27:50 | 100 | 6,2080 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2100 |
13.09.24 21:27:50 | 1,30 Tsd. | 6,2100 |
13.09.24 21:27:50 | 100 | 6,2050 |
13.09.24 21:27:50 | 1,10 Tsd. | 6,2080 |
13.09.24 21:27:48 | 100 | 6,2050 |