Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:09 | 100 | 6,2650 |
13.09.24 21:31:09 | 100 | 6,2650 |
13.09.24 21:31:09 | 378 | 6,2600 |
13.09.24 21:31:09 | 200 | 6,2600 |
13.09.24 21:30:57 | 100 | 6,2550 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 232 | 6,2500 |
13.09.24 21:30:56 | 1,93 Tsd. | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 100 | 6,2500 |
13.09.24 21:30:56 | 1,40 Tsd. | 6,2500 |
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:27 | 100 | 6,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:27 | 100 | 6,2450 |
13.09.24 21:30:07 | 100 | 6,2400 |
13.09.24 21:30:07 | 312 | 6,2400 |
13.09.24 21:30:07 | 125 | 6,2400 |
13.09.24 21:30:07 | 100 | 6,2450 |
13.09.24 21:30:07 | 100 | 6,2450 |
13.09.24 21:30:07 | 100 | 6,2450 |
13.09.24 21:30:06 | 200 | 6,2400 |
13.09.24 21:30:06 | 100 | 6,2400 |
13.09.24 21:29:58 | 100 | 6,2450 |
13.09.24 21:29:58 | 100 | 6,2450 |
13.09.24 21:29:58 | 100 | 6,2450 |
13.09.24 21:29:57 | 100 | 6,2450 |
13.09.24 21:29:57 | 100 | 6,2400 |
13.09.24 21:29:57 | 100 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:57 | 500 | 6,2400 |
13.09.24 21:29:04 | 100 | 6,2350 |
13.09.24 21:28:59 | 100 | 6,2350 |
13.09.24 21:28:54 | 100 | 6,2350 |
13.09.24 21:28:54 | 100 | 6,2300 |
13.09.24 21:28:54 | 100 | 6,2300 |
13.09.24 21:28:54 | 118 | 6,2300 |
13.09.24 21:28:54 | 100 | 6,2300 |
13.09.24 21:28:54 | 100 | 6,2300 |
13.09.24 21:28:54 | 411 | 6,2300 |
13.09.24 21:27:58 | 100 | 6,2250 |
13.09.24 21:27:56 | 800 | 6,2300 |
13.09.24 21:27:56 | 800 | 6,2250 |
13.09.24 21:27:56 | 200 | 6,2294 |
13.09.24 21:27:56 | 200 | 6,2250 |