Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:46 | 200 | 6,2100 |
13.09.24 21:27:46 | 136 | 6,2100 |
13.09.24 21:27:46 | 200 | 6,2100 |
13.09.24 21:27:46 | 200 | 6,2100 |
13.09.24 21:27:46 | 100 | 6,2100 |
13.09.24 21:27:46 | 100 | 6,2100 |
13.09.24 21:27:46 | 405 | 6,2100 |
13.09.24 21:27:46 | 300 | 6,2100 |
13.09.24 21:27:45 | 100 | 6,2150 |
13.09.24 21:27:45 | 100 | 6,2200 |
13.09.24 21:27:44 | 1,00 Tsd. | 6,2200 |
13.09.24 21:27:44 | 200 | 6,2200 |
13.09.24 21:27:44 | 100 | 6,2200 |
13.09.24 21:27:44 | 1,00 Tsd. | 6,2200 |
13.09.24 21:27:44 | 1,30 Tsd. | 6,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:44 | 100 | 6,2280 |
13.09.24 21:27:44 | 100 | 6,2200 |
13.09.24 21:27:44 | 100 | 6,2200 |
13.09.24 21:27:44 | 100 | 6,2200 |
13.09.24 21:27:44 | 400 | 6,2200 |
13.09.24 21:27:44 | 100 | 6,2150 |
13.09.24 21:27:44 | 100 | 6,2200 |
13.09.24 21:27:44 | 200 | 6,2180 |
13.09.24 21:27:40 | 100 | 6,2200 |
13.09.24 21:27:36 | 900 | 6,2100 |
13.09.24 21:27:36 | 1,00 Tsd. | 6,2100 |
13.09.24 21:27:36 | 354 | 6,2100 |
13.09.24 21:27:36 | 100 | 6,2100 |
13.09.24 21:27:36 | 500 | 6,2100 |
13.09.24 21:27:25 | 120 | 6,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:25 | 100 | 6,2050 |
13.09.24 21:27:24 | 700 | 6,2100 |
13.09.24 21:27:23 | 199 | 6,2100 |
13.09.24 21:27:23 | 100 | 6,2000 |
13.09.24 21:27:23 | 115 | 6,2000 |
13.09.24 21:27:23 | 100 | 6,2000 |
13.09.24 21:27:23 | 100 | 6,2000 |
13.09.24 21:27:23 | 100 | 6,1950 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |
13.09.24 21:27:23 | 100 | 6,1900 |