Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:18:28 | 100 | 6,1600 |
13.09.24 21:18:05 | 200 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 100 | 6,1600 |
13.09.24 21:17:52 | 200 | 6,1600 |
13.09.24 21:17:51 | 100 | 6,1600 |
13.09.24 21:17:35 | 138 | 6,1570 |
13.09.24 21:17:17 | 100 | 6,1550 |
13.09.24 21:17:02 | 100 | 6,1550 |
13.09.24 21:17:01 | 100 | 6,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 118 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 300 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:17:01 | 100 | 6,1500 |
13.09.24 21:16:16 | 145 | 6,1450 |
13.09.24 21:15:04 | 100 | 6,1450 |
13.09.24 21:15:04 | 100 | 6,1450 |
13.09.24 21:14:55 | 100 | 6,1400 |
13.09.24 21:14:10 | 100 | 6,1450 |
13.09.24 21:13:05 | 100 | 6,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:04 | 100 | 6,1450 |
13.09.24 21:12:02 | 100 | 6,1450 |
13.09.24 21:11:54 | 100 | 6,1450 |
13.09.24 21:09:44 | 100 | 6,1400 |
13.09.24 21:09:44 | 100 | 6,1400 |
13.09.24 21:09:44 | 100 | 6,1450 |
13.09.24 21:09:43 | 200 | 6,1450 |
13.09.24 21:08:31 | 100 | 6,1401 |
13.09.24 21:08:23 | 400 | 6,1500 |
13.09.24 21:07:52 | 100 | 6,1400 |
13.09.24 21:07:39 | 100 | 6,1450 |
13.09.24 21:07:38 | 100 | 6,1500 |
13.09.24 21:07:38 | 200 | 6,1500 |
13.09.24 21:07:38 | 100 | 6,1500 |
13.09.24 21:05:46 | 206 | 6,1510 |