Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:48 | 100 | 6,1600 |
13.09.24 20:34:19 | 100 | 6,1600 |
13.09.24 20:34:17 | 100 | 6,1500 |
13.09.24 20:34:17 | 200 | 6,1500 |
13.09.24 20:34:17 | 100 | 6,1500 |
13.09.24 20:34:17 | 100 | 6,1500 |
13.09.24 20:34:17 | 200 | 6,1500 |
13.09.24 20:33:45 | 100 | 6,1450 |
13.09.24 20:32:33 | 118 | 6,1401 |
13.09.24 20:29:29 | 164 | 6,1400 |
13.09.24 20:24:31 | 100 | 6,1400 |
13.09.24 20:24:31 | 100 | 6,1400 |
13.09.24 20:24:27 | 100 | 6,1400 |
13.09.24 20:24:27 | 100 | 6,1400 |
13.09.24 20:24:27 | 100 | 6,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:02 | 100 | 6,1400 |
13.09.24 20:24:02 | 244 | 6,1400 |
13.09.24 20:24:02 | 100 | 6,1400 |
13.09.24 20:24:02 | 556 | 6,1400 |
13.09.24 20:24:02 | 100 | 6,1400 |
13.09.24 20:24:02 | 200 | 6,1400 |
13.09.24 20:24:02 | 108 | 6,1400 |
13.09.24 20:23:04 | 220 | 6,1300 |
13.09.24 20:23:04 | 136 | 6,1350 |
13.09.24 20:23:04 | 343 | 6,1300 |
13.09.24 20:23:04 | 221 | 6,1300 |
13.09.24 20:23:04 | 110 | 6,1300 |
13.09.24 20:23:04 | 380 | 6,1350 |
13.09.24 20:23:04 | 107 | 6,1300 |
13.09.24 20:23:04 | 100 | 6,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:04 | 100 | 6,1300 |
13.09.24 20:22:38 | 100 | 6,1400 |
13.09.24 20:22:35 | 200 | 6,1316 |
13.09.24 20:21:58 | 100 | 6,1400 |
13.09.24 20:21:20 | 100 | 6,1300 |
13.09.24 20:21:06 | 100 | 6,1350 |
13.09.24 20:20:57 | 3,21 Tsd. | 6,1378 |
13.09.24 20:20:06 | 100 | 6,1350 |
13.09.24 20:20:06 | 100 | 6,1350 |
13.09.24 20:18:14 | 100 | 6,1350 |
13.09.24 20:18:10 | 100 | 6,1200 |
13.09.24 20:18:10 | 200 | 6,1300 |
13.09.24 20:18:10 | 100 | 6,1300 |
13.09.24 20:18:10 | 100 | 6,1300 |
13.09.24 20:18:10 | 100 | 6,1300 |