Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:57 | 100 | 6,1300 |
13.09.24 20:07:57 | 200 | 6,1300 |
13.09.24 20:07:57 | 100 | 6,1300 |
13.09.24 20:06:00 | 100 | 6,1250 |
13.09.24 20:04:38 | 170 | 6,1240 |
13.09.24 20:02:06 | 100 | 6,1200 |
13.09.24 20:02:06 | 100 | 6,1200 |
13.09.24 20:02:06 | 195 | 6,1200 |
13.09.24 20:01:52 | 200 | 6,1200 |
13.09.24 20:00:53 | 102 | 6,1150 |
13.09.24 20:00:40 | 100 | 6,1200 |
13.09.24 20:00:40 | 100 | 6,1200 |
13.09.24 20:00:40 | 100 | 6,1200 |
13.09.24 20:00:40 | 100 | 6,1200 |
13.09.24 20:00:40 | 100 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 153 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1250 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 100 | 6,1300 |
13.09.24 19:59:12 | 200 | 6,1300 |
13.09.24 19:58:45 | 100 | 6,1300 |
13.09.24 19:57:37 | 100 | 6,1400 |
13.09.24 19:57:37 | 200 | 6,1400 |
13.09.24 19:57:37 | 100 | 6,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:37 | 100 | 6,1400 |
13.09.24 19:57:37 | 200 | 6,1400 |
13.09.24 19:57:37 | 100 | 6,1400 |
13.09.24 19:57:37 | 100 | 6,1400 |
13.09.24 19:57:37 | 100 | 6,1500 |
13.09.24 19:57:37 | 100 | 6,1500 |
13.09.24 19:57:37 | 100 | 6,1500 |
13.09.24 19:56:14 | 100 | 6,1565 |
13.09.24 19:55:33 | 100 | 6,1600 |
13.09.24 19:55:33 | 100 | 6,1650 |
13.09.24 19:55:33 | 100 | 6,1600 |
13.09.24 19:55:33 | 188 | 6,1600 |
13.09.24 19:55:33 | 100 | 6,1600 |
13.09.24 19:55:33 | 100 | 6,1600 |
13.09.24 19:55:33 | 120 | 6,1600 |