Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:05 | 200 | 6,2700 |
13.09.24 21:39:56 | 113 | 6,2650 |
13.09.24 21:39:39 | 100 | 6,2650 |
13.09.24 21:38:23 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2550 |
13.09.24 21:37:59 | 300 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:59 | 100 | 6,2500 |
13.09.24 21:37:59 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2600 |
13.09.24 21:37:59 | 100 | 6,2600 |
13.09.24 21:37:49 | 350 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:49 | 240 | 6,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:49 | 117 | 6,2700 |
13.09.24 21:37:49 | 300 | 6,2700 |
13.09.24 21:37:49 | 100 | 6,2700 |
13.09.24 21:37:32 | 200 | 6,2796 |
13.09.24 21:37:32 | 800 | 6,2800 |
13.09.24 21:36:54 | 100 | 6,2800 |
13.09.24 21:36:54 | 100 | 6,2800 |
13.09.24 21:36:54 | 100 | 6,2800 |
13.09.24 21:36:54 | 100 | 6,2800 |
13.09.24 21:36:54 | 100 | 6,2800 |
13.09.24 21:36:54 | 200 | 6,2800 |
13.09.24 21:36:53 | 100 | 6,2850 |
13.09.24 21:36:07 | 100 | 6,2900 |
13.09.24 21:36:02 | 100 | 6,2900 |
13.09.24 21:36:02 | 200 | 6,2900 |