Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:15 | 100 | 6,2900 |
13.09.24 21:55:06 | 100 | 6,2850 |
13.09.24 21:55:04 | 300 | 6,2850 |
13.09.24 21:54:50 | 100 | 6,2850 |
13.09.24 21:54:46 | 132 | 6,2850 |
13.09.24 21:54:46 | 122 | 6,2850 |
13.09.24 21:54:40 | 100 | 6,2900 |
13.09.24 21:54:37 | 100 | 6,2900 |
13.09.24 21:54:25 | 100 | 6,2900 |
13.09.24 21:54:25 | 100 | 6,2900 |
13.09.24 21:54:25 | 400 | 6,2900 |
13.09.24 21:54:14 | 100 | 6,2850 |
13.09.24 21:54:14 | 100 | 6,2850 |
13.09.24 21:54:12 | 100 | 6,2850 |
13.09.24 21:53:58 | 100 | 6,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:47 | 100 | 6,2850 |
13.09.24 21:53:47 | 100 | 6,2850 |
13.09.24 21:53:31 | 100 | 6,2850 |
13.09.24 21:53:09 | 100 | 6,2850 |
13.09.24 21:53:04 | 418 | 6,2850 |
13.09.24 21:52:40 | 100 | 6,2800 |
13.09.24 21:52:40 | 100 | 6,2850 |
13.09.24 21:52:40 | 100 | 6,2800 |
13.09.24 21:52:40 | 100 | 6,2800 |
13.09.24 21:52:40 | 100 | 6,2800 |
13.09.24 21:52:40 | 100 | 6,2800 |
13.09.24 21:52:40 | 265 | 6,2800 |
13.09.24 21:52:40 | 100 | 6,2850 |
13.09.24 21:52:30 | 100 | 6,2850 |
13.09.24 21:52:15 | 150 | 6,2870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:15 | 150 | 6,2866 |
13.09.24 21:50:55 | 100 | 6,2800 |
13.09.24 21:50:55 | 100 | 6,2800 |
13.09.24 21:50:55 | 100 | 6,2800 |
13.09.24 21:50:45 | 100 | 6,2800 |
13.09.24 21:50:41 | 100 | 6,2750 |
13.09.24 21:50:40 | 100 | 6,2800 |
13.09.24 21:50:39 | 220 | 6,2800 |
13.09.24 21:50:39 | 100 | 6,2800 |
13.09.24 21:50:39 | 250 | 6,2700 |
13.09.24 21:50:37 | 100 | 6,2700 |
13.09.24 21:50:37 | 146 | 6,2700 |
13.09.24 21:50:37 | 154 | 6,2700 |
13.09.24 21:50:37 | 100 | 6,2700 |
13.09.24 21:50:37 | 100 | 6,2700 |