Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:37 | 100 | 6,2700 |
13.09.24 21:50:37 | 100 | 6,2700 |
13.09.24 21:50:35 | 100 | 6,2750 |
13.09.24 21:50:35 | 100 | 6,2750 |
13.09.24 21:50:35 | 100 | 6,2750 |
13.09.24 21:50:33 | 100 | 6,2750 |
13.09.24 21:50:33 | 100 | 6,2750 |
13.09.24 21:50:27 | 112 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 200 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 700 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:27 | 100 | 6,2800 |
13.09.24 21:50:23 | 100 | 6,2850 |
13.09.24 21:50:18 | 100 | 6,2850 |
13.09.24 21:50:00 | 200 | 6,2850 |
13.09.24 21:50:00 | 100 | 6,2850 |
13.09.24 21:49:58 | 100 | 6,2850 |
13.09.24 21:49:42 | 401 | 6,2850 |
13.09.24 21:49:42 | 180 | 6,2850 |
13.09.24 21:49:37 | 100 | 6,2850 |
13.09.24 21:49:15 | 100 | 6,2900 |
13.09.24 21:49:07 | 100 | 6,2900 |
13.09.24 21:48:19 | 100 | 6,2805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:14 | 200 | 6,2900 |
13.09.24 21:48:14 | 200 | 6,2900 |
13.09.24 21:48:14 | 300 | 6,2900 |
13.09.24 21:48:14 | 100 | 6,2900 |
13.09.24 21:48:14 | 100 | 6,2900 |
13.09.24 21:48:14 | 100 | 6,2900 |
13.09.24 21:48:14 | 100 | 6,2900 |
13.09.24 21:48:14 | 100 | 6,2900 |
13.09.24 21:48:05 | 150 | 6,2950 |
13.09.24 21:48:05 | 100 | 6,2900 |
13.09.24 21:48:05 | 118 | 6,2900 |
13.09.24 21:48:05 | 100 | 6,2900 |
13.09.24 21:48:05 | 225 | 6,2900 |
13.09.24 21:48:05 | 194 | 6,2900 |
13.09.24 21:48:05 | 403 | 6,2900 |