Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:12 | 100 | 6,1300 |
13.09.24 18:42:26 | 100 | 6,1250 |
13.09.24 18:42:26 | 100 | 6,1250 |
13.09.24 18:42:26 | 185 | 6,1300 |
13.09.24 18:42:26 | 163 | 6,1300 |
13.09.24 18:42:26 | 100 | 6,1300 |
13.09.24 18:42:26 | 100 | 6,1300 |
13.09.24 18:42:26 | 100 | 6,1300 |
13.09.24 18:42:26 | 500 | 6,1300 |
13.09.24 18:42:26 | 347 | 6,1300 |
13.09.24 18:42:26 | 253 | 6,1300 |
13.09.24 18:41:45 | 100 | 6,1350 |
13.09.24 18:41:02 | 100 | 6,1300 |
13.09.24 18:40:57 | 200 | 6,1300 |
13.09.24 18:40:27 | 100 | 6,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:52 | 197 | 6,1250 |
13.09.24 18:39:38 | 100 | 6,1250 |
13.09.24 18:39:29 | 135 | 6,1200 |
13.09.24 18:39:17 | 100 | 6,1250 |
13.09.24 18:37:29 | 100 | 6,1200 |
13.09.24 18:37:12 | 100 | 6,1200 |
13.09.24 18:37:12 | 172 | 6,1200 |
13.09.24 18:37:12 | 100 | 6,1200 |
13.09.24 18:37:10 | 100 | 6,1200 |
13.09.24 18:36:42 | 100 | 6,1200 |
13.09.24 18:36:12 | 100 | 6,1200 |
13.09.24 18:35:12 | 100 | 6,1200 |
13.09.24 18:35:12 | 100 | 6,1150 |
13.09.24 18:34:58 | 100 | 6,1150 |
13.09.24 18:33:30 | 100 | 6,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:50 | 100 | 6,1150 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 700 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 200 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 300 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:31 | 428 | 6,1200 |
13.09.24 18:32:31 | 472 | 6,1200 |
13.09.24 18:32:31 | 100 | 6,1200 |
13.09.24 18:32:30 | 150 | 6,1250 |
13.09.24 18:32:21 | 100 | 6,1300 |