Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:00 | 100 | 6,0900 |
13.09.24 17:07:43 | 100 | 6,0950 |
13.09.24 17:07:43 | 100 | 6,0900 |
13.09.24 17:07:43 | 100 | 6,0900 |
13.09.24 17:07:29 | 100 | 6,0900 |
13.09.24 17:07:29 | 100 | 6,0900 |
13.09.24 17:07:29 | 100 | 6,0900 |
13.09.24 17:07:12 | 200 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:07:12 | 100 | 6,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:12 | 100 | 6,1000 |
13.09.24 17:06:52 | 100 | 6,1050 |
13.09.24 17:06:27 | 100 | 6,1050 |
13.09.24 17:05:17 | 195 | 6,1100 |
13.09.24 17:04:35 | 300 | 6,1100 |
13.09.24 17:03:09 | 100 | 6,1050 |
13.09.24 17:03:07 | 100 | 6,1050 |
13.09.24 16:59:04 | 105 | 6,1100 |
13.09.24 16:59:01 | 354 | 6,1100 |
13.09.24 16:59:01 | 146 | 6,1100 |
13.09.24 16:58:55 | 100 | 6,1100 |
13.09.24 16:58:19 | 220 | 6,1000 |
13.09.24 16:57:52 | 100 | 6,1100 |
13.09.24 16:57:23 | 100 | 6,1200 |
13.09.24 16:57:23 | 100 | 6,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:23 | 100 | 6,1200 |
13.09.24 16:57:23 | 100 | 6,1200 |
13.09.24 16:55:51 | 100 | 6,1300 |
13.09.24 16:55:33 | 200 | 6,1200 |
13.09.24 16:55:33 | 100 | 6,1200 |
13.09.24 16:55:33 | 100 | 6,1200 |
13.09.24 16:53:26 | 100 | 6,1100 |
13.09.24 16:52:37 | 100 | 6,1100 |
13.09.24 16:52:37 | 100 | 6,1100 |
13.09.24 16:52:19 | 100 | 6,1200 |
13.09.24 16:52:19 | 100 | 6,1200 |
13.09.24 16:52:19 | 100 | 6,1200 |
13.09.24 16:52:19 | 100 | 6,1200 |
13.09.24 16:52:19 | 100 | 6,1200 |
13.09.24 16:51:21 | 100 | 6,1300 |