Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:33 | 100 | 6,0700 |
13.09.24 16:29:33 | 100 | 6,0700 |
13.09.24 16:28:56 | 100 | 6,0800 |
13.09.24 16:28:56 | 152 | 6,0800 |
13.09.24 16:28:55 | 160 | 6,0800 |
13.09.24 16:28:55 | 100 | 6,0800 |
13.09.24 16:28:55 | 100 | 6,0800 |
13.09.24 16:28:19 | 1,02 Tsd. | 6,0701 |
13.09.24 16:27:05 | 100 | 6,0700 |
13.09.24 16:27:04 | 100 | 6,0800 |
13.09.24 16:27:04 | 100 | 6,0800 |
13.09.24 16:27:04 | 100 | 6,0800 |
13.09.24 16:27:04 | 100 | 6,0800 |
13.09.24 16:27:04 | 100 | 6,0800 |
13.09.24 16:27:04 | 100 | 6,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:04 | 530 | 6,0800 |
13.09.24 16:27:04 | 269 | 6,0800 |
13.09.24 16:26:51 | 190 | 6,0950 |
13.09.24 16:26:43 | 100 | 6,0900 |
13.09.24 16:25:54 | 100 | 6,1000 |
13.09.24 16:25:41 | 100 | 6,0900 |
13.09.24 16:25:15 | 100 | 6,0900 |
13.09.24 16:25:15 | 100 | 6,0900 |
13.09.24 16:25:02 | 100 | 6,0900 |
13.09.24 16:25:02 | 100 | 6,0900 |
13.09.24 16:25:02 | 100 | 6,0900 |
13.09.24 16:25:01 | 100 | 6,0950 |
13.09.24 16:25:01 | 200 | 6,0900 |
13.09.24 16:25:01 | 100 | 6,0900 |
13.09.24 16:25:01 | 100 | 6,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:01 | 100 | 6,0900 |
13.09.24 16:25:01 | 300 | 6,0900 |
13.09.24 16:25:01 | 100 | 6,0900 |
13.09.24 16:24:15 | 100 | 6,0900 |
13.09.24 16:23:59 | 150 | 6,0800 |
13.09.24 16:23:54 | 300 | 6,0891 |
13.09.24 16:23:46 | 200 | 6,0800 |
13.09.24 16:23:31 | 100 | 6,0800 |
13.09.24 16:23:24 | 100 | 6,0900 |
13.09.24 16:22:26 | 100 | 6,0800 |
13.09.24 16:21:40 | 100 | 6,0800 |
13.09.24 16:21:20 | 150 | 6,0760 |
13.09.24 16:20:59 | 100 | 6,0800 |
13.09.24 16:20:40 | 400 | 6,0752 |
13.09.24 16:20:04 | 100 | 6,0800 |