Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:57 | 500 | 6,0799 |
13.09.24 16:40:33 | 100 | 6,0750 |
13.09.24 16:40:33 | 100 | 6,0750 |
13.09.24 16:40:32 | 442 | 6,0792 |
13.09.24 16:40:32 | 558 | 6,0792 |
13.09.24 16:40:07 | 100 | 6,0750 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 117 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 192 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:06 | 100 | 6,0700 |
13.09.24 16:40:06 | 100 | 6,0750 |
13.09.24 16:38:56 | 203 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:56 | 100 | 6,0700 |
13.09.24 16:38:13 | 211 | 6,0708 |
13.09.24 16:37:36 | 100 | 6,0800 |
13.09.24 16:37:29 | 100 | 6,0800 |
13.09.24 16:37:29 | 100 | 6,0800 |
13.09.24 16:37:03 | 100 | 6,0700 |
13.09.24 16:36:40 | 100 | 6,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:40 | 100 | 6,0750 |
13.09.24 16:36:39 | 100 | 6,0750 |
13.09.24 16:36:39 | 368 | 6,0700 |
13.09.24 16:36:39 | 100 | 6,0700 |
13.09.24 16:36:13 | 100 | 6,0650 |
13.09.24 16:34:25 | 100 | 6,0600 |
13.09.24 16:31:13 | 261 | 6,0490 |
13.09.24 16:31:00 | 100 | 6,0500 |
13.09.24 16:31:00 | 100 | 6,0500 |
13.09.24 16:31:00 | 100 | 6,0500 |
13.09.24 16:30:46 | 155 | 6,0600 |
13.09.24 16:30:11 | 100 | 6,0600 |
13.09.24 16:29:33 | 200 | 6,0700 |
13.09.24 16:29:33 | 100 | 6,0700 |
13.09.24 16:29:33 | 133 | 6,0700 |