Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:51 | 100 | 6,0700 |
13.09.24 16:19:51 | 100 | 6,0750 |
13.09.24 16:19:20 | 100 | 6,0800 |
13.09.24 16:18:37 | 100 | 6,0800 |
13.09.24 16:17:56 | 100 | 6,0700 |
13.09.24 16:17:44 | 100 | 6,0500 |
13.09.24 16:17:44 | 100 | 6,0500 |
13.09.24 16:17:44 | 1,00 Tsd. | 6,0500 |
13.09.24 16:17:05 | 100 | 6,0500 |
13.09.24 16:17:04 | 100 | 6,0400 |
13.09.24 16:17:04 | 437 | 6,0400 |
13.09.24 16:17:04 | 100 | 6,0400 |
13.09.24 16:16:17 | 100 | 6,0400 |
13.09.24 16:16:01 | 103 | 6,0400 |
13.09.24 16:15:53 | 100 | 6,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:25 | 373 | 6,0400 |
13.09.24 16:15:10 | 298 | 6,0400 |
13.09.24 16:14:14 | 100 | 6,0300 |
13.09.24 16:12:32 | 100 | 6,0300 |
13.09.24 16:12:25 | 100 | 6,0300 |
13.09.24 16:11:55 | 239 | 6,0250 |
13.09.24 16:11:55 | 100 | 6,0300 |
13.09.24 16:11:55 | 100 | 6,0300 |
13.09.24 16:11:55 | 100 | 6,0300 |
13.09.24 16:11:55 | 100 | 6,0300 |
13.09.24 16:11:44 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:31 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0300 |
13.09.24 16:11:31 | 100 | 6,0250 |
13.09.24 16:11:31 | 156 | 6,0300 |
13.09.24 16:10:15 | 100 | 6,0300 |
13.09.24 16:10:12 | 200 | 6,0300 |
13.09.24 16:10:12 | 100 | 6,0300 |
13.09.24 16:10:12 | 335 | 6,0300 |
13.09.24 16:10:12 | 244 | 6,0300 |
13.09.24 16:10:12 | 100 | 6,0300 |
13.09.24 16:10:09 | 100 | 6,0350 |
13.09.24 16:08:32 | 100 | 6,0250 |
13.09.24 16:08:19 | 572 | 6,0250 |
13.09.24 16:08:19 | 100 | 6,0257 |
13.09.24 16:08:19 | 100 | 6,0299 |