Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:00:00 | 53,38 Tsd. | 5,8300 |
12.09.24 21:59:59 | 100 | 5,8200 |
12.09.24 21:59:57 | 100 | 5,8200 |
12.09.24 21:59:56 | 100 | 5,8200 |
12.09.24 21:59:54 | 200 | 5,8250 |
12.09.24 21:59:53 | 100 | 5,8300 |
12.09.24 21:59:53 | 200 | 5,8300 |
12.09.24 21:59:53 | 224 | 5,8295 |
12.09.24 21:59:51 | 136 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8200 |
12.09.24 21:59:50 | 200 | 5,8200 |
12.09.24 21:59:50 | 100 | 5,8200 |
12.09.24 21:59:50 | 200 | 5,8200 |
12.09.24 21:59:50 | 100 | 5,8200 |
12.09.24 21:59:50 | 241 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 300 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8250 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8250 |
12.09.24 21:59:50 | 212 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 588 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 300 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 277 | 5,8300 |
12.09.24 21:59:50 | 200 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |
12.09.24 21:59:50 | 100 | 5,8300 |