Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:00 | 100 | 5,8200 |
12.09.24 21:58:54 | 200 | 5,8250 |
12.09.24 21:58:50 | 108 | 5,8250 |
12.09.24 21:58:46 | 198 | 5,8200 |
12.09.24 21:58:46 | 100 | 5,8200 |
12.09.24 21:58:41 | 100 | 5,8250 |
12.09.24 21:58:33 | 100 | 5,8250 |
12.09.24 21:58:27 | 100 | 5,8200 |
12.09.24 21:58:25 | 100 | 5,8200 |
12.09.24 21:58:13 | 100 | 5,8200 |
12.09.24 21:58:13 | 100 | 5,8200 |
12.09.24 21:58:05 | 200 | 5,8250 |
12.09.24 21:57:57 | 100 | 5,8200 |
12.09.24 21:57:57 | 300 | 5,8200 |
12.09.24 21:57:55 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:52 | 100 | 5,8200 |
12.09.24 21:57:37 | 100 | 5,8250 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:36 | 152 | 5,8200 |
12.09.24 21:57:36 | 110 | 5,8200 |
12.09.24 21:57:36 | 143 | 5,8200 |
12.09.24 21:57:36 | 139 | 5,8200 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:36 | 251 | 5,8200 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:36 | 100 | 5,8200 |
12.09.24 21:57:35 | 100 | 5,8200 |
12.09.24 21:57:25 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:13 | 100 | 5,8150 |
12.09.24 21:57:13 | 100 | 5,8150 |
12.09.24 21:56:54 | 139 | 5,8150 |
12.09.24 21:56:42 | 180 | 5,8200 |
12.09.24 21:56:41 | 100 | 5,8200 |
12.09.24 21:56:08 | 100 | 5,8150 |
12.09.24 21:56:05 | 100 | 5,8200 |
12.09.24 21:56:04 | 100 | 5,8100 |
12.09.24 21:56:04 | 100 | 5,8100 |
12.09.24 21:56:04 | 100 | 5,8100 |
12.09.24 21:56:04 | 126 | 5,8100 |
12.09.24 21:56:04 | 100 | 5,8100 |
12.09.24 21:56:04 | 170 | 5,8100 |
12.09.24 21:56:04 | 100 | 5,8100 |
12.09.24 21:56:04 | 100 | 5,8100 |