Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:51 | 100 | 5,8100 |
12.09.24 21:42:47 | 100 | 5,8150 |
12.09.24 21:41:57 | 100 | 5,8150 |
12.09.24 21:40:48 | 100 | 5,8150 |
12.09.24 21:40:48 | 100 | 5,8150 |
12.09.24 21:40:36 | 100 | 5,8200 |
12.09.24 21:40:36 | 100 | 5,8200 |
12.09.24 21:40:36 | 100 | 5,8200 |
12.09.24 21:40:01 | 190 | 5,8250 |
12.09.24 21:38:23 | 102 | 5,8200 |
12.09.24 21:35:30 | 100 | 5,8250 |
12.09.24 21:35:30 | 100 | 5,8250 |
12.09.24 21:35:30 | 100 | 5,8250 |
12.09.24 21:33:38 | 157 | 5,8200 |
12.09.24 21:33:38 | 100 | 5,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:38 | 472 | 5,8200 |
12.09.24 21:33:38 | 100 | 5,8200 |
12.09.24 21:33:38 | 100 | 5,8200 |
12.09.24 21:33:30 | 100 | 5,8150 |
12.09.24 21:33:30 | 186 | 5,8150 |
12.09.24 21:33:26 | 100 | 5,8200 |
12.09.24 21:33:26 | 100 | 5,8200 |
12.09.24 21:33:18 | 100 | 5,8200 |
12.09.24 21:32:59 | 100 | 5,8300 |
12.09.24 21:32:59 | 100 | 5,8300 |
12.09.24 21:32:59 | 200 | 5,8300 |
12.09.24 21:32:24 | 100 | 5,8400 |
12.09.24 21:32:24 | 100 | 5,8350 |
12.09.24 21:32:24 | 138 | 5,8400 |
12.09.24 21:32:24 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:24 | 100 | 5,8400 |
12.09.24 21:32:24 | 100 | 5,8400 |
12.09.24 21:32:24 | 100 | 5,8400 |
12.09.24 21:31:51 | 359 | 5,8500 |
12.09.24 21:31:40 | 109 | 5,8450 |
12.09.24 21:31:20 | 154 | 5,8400 |
12.09.24 21:31:20 | 100 | 5,8400 |
12.09.24 21:31:20 | 100 | 5,8450 |
12.09.24 21:30:33 | 157 | 5,8400 |
12.09.24 21:29:47 | 100 | 5,8400 |
12.09.24 21:29:14 | 100 | 5,8400 |
12.09.24 21:29:14 | 100 | 5,8400 |
12.09.24 21:27:43 | 100 | 5,8400 |
12.09.24 21:27:43 | 100 | 5,8400 |
12.09.24 21:27:43 | 100 | 5,8350 |