Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:29 | 256 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |
12.09.24 20:52:29 | 100 | 5,8100 |
12.09.24 20:52:18 | 100 | 5,8100 |
12.09.24 20:52:01 | 355 | 5,8100 |
12.09.24 20:51:53 | 100 | 5,8100 |
12.09.24 20:51:43 | 100 | 5,8100 |
12.09.24 20:51:43 | 118 | 5,8100 |
12.09.24 20:51:43 | 100 | 5,8100 |
12.09.24 20:51:43 | 100 | 5,8100 |
12.09.24 20:51:42 | 100 | 5,8200 |
12.09.24 20:51:42 | 100 | 5,8200 |
12.09.24 20:51:42 | 300 | 5,8200 |
12.09.24 20:51:27 | 100 | 5,8300 |
12.09.24 20:51:27 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:27 | 100 | 5,8300 |
12.09.24 20:51:18 | 100 | 5,8350 |
12.09.24 20:51:18 | 131 | 5,8400 |
12.09.24 20:51:18 | 100 | 5,8400 |
12.09.24 20:51:18 | 100 | 5,8400 |
12.09.24 20:49:59 | 100 | 5,8400 |
12.09.24 20:48:53 | 104 | 5,8500 |
12.09.24 20:48:43 | 100 | 5,8500 |
12.09.24 20:48:43 | 100 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8450 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:47:52 | 507 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:52 | 153 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:47:52 | 400 | 5,8500 |
12.09.24 20:47:52 | 100 | 5,8500 |
12.09.24 20:46:58 | 100 | 5,8500 |
12.09.24 20:46:58 | 100 | 5,8500 |
12.09.24 20:46:58 | 100 | 5,8500 |
12.09.24 20:46:58 | 100 | 5,8500 |
12.09.24 20:46:35 | 100 | 5,8500 |
12.09.24 20:46:25 | 100 | 5,8500 |
12.09.24 20:46:25 | 100 | 5,8500 |
12.09.24 20:44:11 | 100 | 5,8500 |
12.09.24 20:43:53 | 100 | 5,8550 |
12.09.24 20:43:52 | 100 | 5,8500 |