Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:32 | 100 | 5,8650 |
12.09.24 20:04:32 | 100 | 5,8650 |
12.09.24 20:03:19 | 100 | 5,8700 |
12.09.24 20:03:19 | 100 | 5,8700 |
12.09.24 20:02:42 | 143 | 5,8700 |
12.09.24 20:02:42 | 100 | 5,8700 |
12.09.24 20:02:42 | 100 | 5,8700 |
12.09.24 20:02:42 | 100 | 5,8700 |
12.09.24 20:00:17 | 100 | 5,8650 |
12.09.24 20:00:02 | 100 | 5,8700 |
12.09.24 20:00:02 | 232 | 5,8600 |
12.09.24 20:00:02 | 100 | 5,8600 |
12.09.24 20:00:02 | 100 | 5,8700 |
12.09.24 20:00:02 | 100 | 5,8700 |
12.09.24 19:59:55 | 125 | 5,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:59:19 | 100 | 5,8700 |
12.09.24 19:59:18 | 384 | 5,8730 |
12.09.24 19:59:02 | 900 | 5,8800 |
12.09.24 19:59:02 | 100 | 5,8700 |
12.09.24 19:59:02 | 100 | 5,8700 |
12.09.24 19:59:02 | 100 | 5,8700 |
12.09.24 19:59:02 | 100 | 5,8710 |
12.09.24 19:58:58 | 315 | 5,8700 |
12.09.24 19:58:58 | 100 | 5,8700 |
12.09.24 19:58:58 | 100 | 5,8700 |
12.09.24 19:58:58 | 133 | 5,8700 |
12.09.24 19:58:58 | 100 | 5,8700 |
12.09.24 19:58:58 | 100 | 5,8700 |
12.09.24 19:58:06 | 100 | 5,8650 |
12.09.24 19:58:06 | 156 | 5,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:01 | 100 | 5,8700 |
12.09.24 19:57:01 | 131 | 5,8700 |
12.09.24 19:57:01 | 100 | 5,8700 |
12.09.24 19:57:01 | 100 | 5,8700 |
12.09.24 19:57:01 | 100 | 5,8700 |
12.09.24 19:56:48 | 100 | 5,8750 |
12.09.24 19:56:12 | 135 | 5,8700 |
12.09.24 19:56:11 | 100 | 5,8750 |
12.09.24 19:54:03 | 100 | 5,8750 |
12.09.24 19:53:37 | 100 | 5,8700 |
12.09.24 19:53:37 | 141 | 5,8700 |
12.09.24 19:53:37 | 100 | 5,8700 |
12.09.24 19:53:37 | 100 | 5,8700 |
12.09.24 19:53:37 | 100 | 5,8700 |
12.09.24 19:53:37 | 100 | 5,8650 |