Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:19:08 | 100 | 5,7350 |
12.09.24 19:18:32 | 100 | 5,7350 |
12.09.24 19:18:32 | 100 | 5,7400 |
12.09.24 19:18:32 | 100 | 5,7400 |
12.09.24 19:18:32 | 100 | 5,7400 |
12.09.24 19:16:00 | 100 | 5,7400 |
12.09.24 19:13:59 | 100 | 5,7400 |
12.09.24 19:13:22 | 100 | 5,7400 |
12.09.24 19:12:39 | 254 | 5,7450 |
12.09.24 19:12:27 | 100 | 5,7450 |
12.09.24 19:12:14 | 479 | 5,7410 |
12.09.24 19:11:55 | 100 | 5,7500 |
12.09.24 19:11:11 | 250 | 5,7500 |
12.09.24 19:10:57 | 100 | 5,7500 |
12.09.24 19:10:57 | 153 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:34 | 100 | 5,7400 |
12.09.24 19:09:28 | 289 | 5,7509 |
12.09.24 19:07:52 | 100 | 5,7500 |
12.09.24 19:07:52 | 100 | 5,7500 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:07:17 | 240 | 5,7600 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:07:17 | 100 | 5,7600 |
12.09.24 19:06:54 | 100 | 5,7700 |
12.09.24 19:06:43 | 100 | 5,7700 |
12.09.24 19:06:36 | 208 | 5,7610 |
12.09.24 19:06:20 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:19 | 100 | 5,7700 |
12.09.24 19:05:55 | 100 | 5,7600 |
12.09.24 19:05:55 | 100 | 5,7600 |
12.09.24 19:05:55 | 161 | 5,7600 |
12.09.24 19:05:55 | 408 | 5,7600 |
12.09.24 19:05:43 | 107 | 5,7600 |
12.09.24 19:05:43 | 100 | 5,7600 |
12.09.24 19:05:38 | 100 | 5,7600 |
12.09.24 19:05:38 | 100 | 5,7600 |
12.09.24 19:05:32 | 100 | 5,7700 |
12.09.24 19:05:15 | 100 | 5,7700 |
12.09.24 19:04:55 | 250 | 5,7612 |
12.09.24 19:04:51 | 100 | 5,7700 |
12.09.24 19:04:48 | 100 | 5,7650 |
12.09.24 19:04:43 | 100 | 5,7600 |