Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:25 | 100 | 5,8600 |
12.09.24 19:52:25 | 100 | 5,8600 |
12.09.24 19:52:05 | 100 | 5,8600 |
12.09.24 19:50:50 | 132 | 5,8500 |
12.09.24 19:50:50 | 100 | 5,8500 |
12.09.24 19:50:50 | 200 | 5,8500 |
12.09.24 19:50:50 | 100 | 5,8500 |
12.09.24 19:50:49 | 100 | 5,8450 |
12.09.24 19:50:46 | 155 | 5,8400 |
12.09.24 19:50:46 | 178 | 5,8400 |
12.09.24 19:50:46 | 100 | 5,8400 |
12.09.24 19:47:29 | 100 | 5,8300 |
12.09.24 19:47:12 | 100 | 5,8300 |
12.09.24 19:47:03 | 4,94 Tsd. | 5,8400 |
12.09.24 19:47:02 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:02 | 100 | 5,8300 |
12.09.24 19:47:02 | 142 | 5,8300 |
12.09.24 19:47:02 | 100 | 5,8300 |
12.09.24 19:46:30 | 100 | 5,8300 |
12.09.24 19:44:30 | 100 | 5,8200 |
12.09.24 19:44:30 | 100 | 5,8200 |
12.09.24 19:44:14 | 100 | 5,8200 |
12.09.24 19:43:44 | 405 | 5,8200 |
12.09.24 19:43:19 | 100 | 5,8150 |
12.09.24 19:43:19 | 470 | 5,8150 |
12.09.24 19:43:19 | 1,25 Tsd. | 5,8150 |
12.09.24 19:42:52 | 100 | 5,8150 |
12.09.24 19:42:10 | 100 | 5,8100 |
12.09.24 19:42:10 | 100 | 5,8100 |
12.09.24 19:42:10 | 200 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:10 | 100 | 5,8100 |
12.09.24 19:42:10 | 132 | 5,8100 |
12.09.24 19:42:10 | 692 | 5,8100 |
12.09.24 19:42:10 | 120 | 5,8000 |
12.09.24 19:42:10 | 166 | 5,8000 |
12.09.24 19:41:39 | 100 | 5,7950 |
12.09.24 19:41:39 | 100 | 5,7950 |
12.09.24 19:41:13 | 100 | 5,8000 |
12.09.24 19:41:13 | 100 | 5,8000 |
12.09.24 19:41:13 | 100 | 5,8000 |
12.09.24 19:41:13 | 100 | 5,8000 |
12.09.24 19:41:13 | 238 | 5,8000 |
12.09.24 19:41:13 | 100 | 5,8000 |
12.09.24 19:40:17 | 100 | 5,8000 |
12.09.24 19:40:17 | 100 | 5,8000 |