Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:48 | 100 | 5,7650 |
12.09.24 19:03:36 | 200 | 5,7600 |
12.09.24 19:03:23 | 100 | 5,7650 |
12.09.24 19:03:07 | 100 | 5,7650 |
12.09.24 19:02:54 | 100 | 5,7650 |
12.09.24 19:01:46 | 100 | 5,7700 |
12.09.24 18:59:00 | 100 | 5,7700 |
12.09.24 18:58:34 | 100 | 5,7650 |
12.09.24 18:58:34 | 100 | 5,7700 |
12.09.24 18:58:34 | 100 | 5,7700 |
12.09.24 18:58:34 | 100 | 5,7700 |
12.09.24 18:57:56 | 100 | 5,7800 |
12.09.24 18:57:27 | 100 | 5,7750 |
12.09.24 18:57:27 | 100 | 5,7750 |
12.09.24 18:57:27 | 100 | 5,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:27 | 100 | 5,7700 |
12.09.24 18:57:27 | 100 | 5,7700 |
12.09.24 18:57:27 | 300 | 5,7700 |
12.09.24 18:57:27 | 258 | 5,7700 |
12.09.24 18:57:27 | 161 | 5,7700 |
12.09.24 18:57:27 | 100 | 5,7700 |
12.09.24 18:56:21 | 100 | 5,7643 |
12.09.24 18:55:25 | 204 | 5,7695 |
12.09.24 18:54:12 | 1,35 Tsd. | 5,7665 |
12.09.24 18:54:09 | 100 | 5,7700 |
12.09.24 18:53:58 | 100 | 5,7689 |
12.09.24 18:52:57 | 100 | 5,7600 |
12.09.24 18:52:56 | 347 | 5,7606 |
12.09.24 18:52:54 | 1,35 Tsd. | 5,7600 |
12.09.24 18:52:49 | 100 | 5,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:47 | 100 | 5,7600 |
12.09.24 18:52:45 | 195 | 5,7500 |
12.09.24 18:52:45 | 100 | 5,7500 |
12.09.24 18:50:27 | 100 | 5,7450 |
12.09.24 18:50:21 | 100 | 5,7500 |
12.09.24 18:50:21 | 486 | 5,7450 |
12.09.24 18:49:45 | 100 | 5,7400 |
12.09.24 18:49:29 | 100 | 5,7400 |
12.09.24 18:49:29 | 100 | 5,7350 |
12.09.24 18:49:29 | 100 | 5,7350 |
12.09.24 18:49:19 | 100 | 5,7300 |
12.09.24 18:49:19 | 100 | 5,7300 |
12.09.24 18:49:02 | 150 | 5,7299 |
12.09.24 18:49:01 | 100 | 5,7300 |
12.09.24 18:49:00 | 100 | 5,7300 |