Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:43 | 100 | 5,8400 |
12.09.24 21:27:43 | 100 | 5,8400 |
12.09.24 21:27:35 | 100 | 5,8400 |
12.09.24 21:27:35 | 100 | 5,8400 |
12.09.24 21:27:11 | 100 | 5,8400 |
12.09.24 21:26:37 | 100 | 5,8400 |
12.09.24 21:26:33 | 100 | 5,8400 |
12.09.24 21:26:33 | 146 | 5,8400 |
12.09.24 21:25:23 | 100 | 5,8450 |
12.09.24 21:24:13 | 100 | 5,8450 |
12.09.24 21:23:44 | 100 | 5,8450 |
12.09.24 21:23:32 | 4,22 Tsd. | 5,8450 |
12.09.24 21:23:32 | 777 | 5,8450 |
12.09.24 21:23:16 | 100 | 5,8450 |
12.09.24 21:23:11 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:14 | 100 | 5,8450 |
12.09.24 21:21:33 | 100 | 5,8450 |
12.09.24 21:21:33 | 200 | 5,8500 |
12.09.24 21:21:33 | 127 | 5,8500 |
12.09.24 21:21:33 | 100 | 5,8500 |
12.09.24 21:21:33 | 100 | 5,8500 |
12.09.24 21:21:33 | 188 | 5,8500 |
12.09.24 21:20:19 | 100 | 5,8500 |
12.09.24 21:19:28 | 161 | 5,8550 |
12.09.24 21:19:10 | 100 | 5,8550 |
12.09.24 21:18:08 | 100 | 5,8550 |
12.09.24 21:15:19 | 100 | 5,8500 |
12.09.24 21:15:19 | 100 | 5,8500 |
12.09.24 21:15:19 | 100 | 5,8500 |
12.09.24 21:15:19 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:19 | 100 | 5,8500 |
12.09.24 21:14:28 | 100 | 5,8500 |
12.09.24 21:14:28 | 116 | 5,8500 |
12.09.24 21:14:28 | 100 | 5,8500 |
12.09.24 21:14:28 | 107 | 5,8500 |
12.09.24 21:13:51 | 100 | 5,8500 |
12.09.24 21:13:51 | 100 | 5,8500 |
12.09.24 21:12:06 | 310 | 5,8501 |
12.09.24 21:11:37 | 100 | 5,8500 |
12.09.24 21:11:19 | 136 | 5,8550 |
12.09.24 21:11:19 | 504 | 5,8550 |
12.09.24 21:09:50 | 100 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:42 | 276 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |