Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:42 | 236 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:42 | 100 | 5,8500 |
12.09.24 21:07:41 | 139 | 5,8500 |
12.09.24 21:07:41 | 100 | 5,8500 |
12.09.24 21:07:41 | 100 | 5,8500 |
12.09.24 21:07:41 | 161 | 5,8450 |
12.09.24 21:06:46 | 144 | 5,8483 |
12.09.24 21:06:26 | 100 | 5,8400 |
12.09.24 21:06:26 | 200 | 5,8400 |
12.09.24 21:06:26 | 100 | 5,8400 |
12.09.24 21:06:23 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:09 | 100 | 5,8400 |
12.09.24 21:06:09 | 100 | 5,8400 |
12.09.24 21:05:26 | 100 | 5,8400 |
12.09.24 21:05:26 | 100 | 5,8400 |
12.09.24 21:05:26 | 100 | 5,8400 |
12.09.24 21:05:26 | 100 | 5,8400 |
12.09.24 21:05:26 | 100 | 5,8400 |
12.09.24 21:05:08 | 100 | 5,8350 |
12.09.24 21:04:46 | 100 | 5,8400 |
12.09.24 21:04:46 | 100 | 5,8400 |
12.09.24 21:04:46 | 160 | 5,8400 |
12.09.24 21:04:46 | 100 | 5,8400 |
12.09.24 21:04:46 | 100 | 5,8400 |
12.09.24 21:04:46 | 100 | 5,8400 |
12.09.24 21:03:52 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:50 | 184 | 5,8450 |
12.09.24 21:03:50 | 353 | 5,8450 |
12.09.24 21:03:45 | 100 | 5,8400 |
12.09.24 21:03:45 | 113 | 5,8400 |
12.09.24 21:03:45 | 100 | 5,8400 |
12.09.24 21:03:45 | 100 | 5,8400 |
12.09.24 21:03:33 | 100 | 5,8450 |
12.09.24 21:02:37 | 100 | 5,8450 |
12.09.24 21:00:03 | 100 | 5,8500 |
12.09.24 21:00:03 | 100 | 5,8500 |
12.09.24 21:00:03 | 100 | 5,8500 |
12.09.24 20:59:32 | 100 | 5,8550 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |
12.09.24 20:59:32 | 100 | 5,8600 |