Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:40 | 100 | 5,9800 |
13.09.24 15:54:40 | 100 | 5,9800 |
13.09.24 15:54:40 | 200 | 5,9800 |
13.09.24 15:54:40 | 200 | 5,9800 |
13.09.24 15:54:40 | 100 | 5,9800 |
13.09.24 15:54:40 | 100 | 5,9850 |
13.09.24 15:54:40 | 100 | 5,9800 |
13.09.24 15:54:22 | 100 | 5,9900 |
13.09.24 15:54:22 | 100 | 5,9800 |
13.09.24 15:54:22 | 100 | 5,9800 |
13.09.24 15:54:22 | 428 | 5,9800 |
13.09.24 15:53:42 | 100 | 5,9800 |
13.09.24 15:53:08 | 100 | 5,9700 |
13.09.24 15:52:59 | 100 | 5,9700 |
13.09.24 15:52:11 | 100 | 5,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:36 | 100 | 5,9700 |
13.09.24 15:49:17 | 100 | 5,9450 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 200 | 5,9400 |
13.09.24 15:48:24 | 200 | 5,9400 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 200 | 5,9400 |
13.09.24 15:48:24 | 100 | 5,9400 |
13.09.24 15:48:24 | 293 | 5,9350 |
13.09.24 15:48:23 | 100 | 5,9300 |
13.09.24 15:48:23 | 200 | 5,9400 |
13.09.24 15:48:23 | 100 | 5,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:23 | 100 | 5,9300 |
13.09.24 15:48:23 | 100 | 5,9300 |
13.09.24 15:48:23 | 100 | 5,9300 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:48:23 | 100 | 5,9200 |
13.09.24 15:47:33 | 593 | 5,9150 |
13.09.24 15:47:32 | 100 | 5,9050 |
13.09.24 15:47:32 | 207 | 5,9100 |
13.09.24 15:47:32 | 593 | 5,9100 |
13.09.24 15:47:25 | 100 | 5,9100 |
13.09.24 15:46:22 | 125 | 5,9100 |