Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 102 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:58 | 100 | 5,7200 |
12.09.24 18:48:45 | 100 | 5,7150 |
12.09.24 18:46:11 | 100 | 5,7100 |
12.09.24 18:45:38 | 100 | 5,7100 |
12.09.24 18:45:04 | 100 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:56 | 100 | 5,7150 |
12.09.24 18:44:53 | 100 | 5,7100 |
12.09.24 18:44:48 | 100 | 5,7100 |
12.09.24 18:43:05 | 100 | 5,7100 |
12.09.24 18:42:44 | 100 | 5,7150 |
12.09.24 18:42:03 | 100 | 5,7100 |
12.09.24 18:41:35 | 100 | 5,7100 |
12.09.24 18:40:06 | 100 | 5,7100 |
12.09.24 18:40:05 | 100 | 5,7150 |
12.09.24 18:37:58 | 200 | 5,7150 |
12.09.24 18:37:54 | 100 | 5,7100 |
12.09.24 18:37:39 | 100 | 5,7150 |
12.09.24 18:37:38 | 100 | 5,7150 |
12.09.24 18:36:34 | 100 | 5,7150 |
12.09.24 18:36:34 | 100 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:34 | 100 | 5,7200 |
12.09.24 18:36:34 | 100 | 5,7200 |
12.09.24 18:36:34 | 300 | 5,7200 |
12.09.24 18:36:34 | 100 | 5,7200 |
12.09.24 18:36:34 | 100 | 5,7200 |
12.09.24 18:36:34 | 100 | 5,7200 |
12.09.24 18:36:23 | 100 | 5,7250 |
12.09.24 18:35:16 | 100 | 5,7250 |
12.09.24 18:34:30 | 100 | 5,7250 |
12.09.24 18:33:33 | 100 | 5,7300 |
12.09.24 18:33:09 | 139 | 5,7300 |
12.09.24 18:33:09 | 100 | 5,7250 |
12.09.24 18:33:04 | 1,10 Tsd. | 5,7200 |
12.09.24 18:33:04 | 100 | 5,7300 |
12.09.24 18:33:04 | 100 | 5,7250 |