Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:24 | 100 | 6,7150 |
17.09.24 15:46:08 | 1,00 Tsd. | 6,7150 |
17.09.24 15:45:28 | 100 | 6,7000 |
17.09.24 15:45:28 | 100 | 6,7200 |
17.09.24 15:45:28 | 100 | 6,7000 |
17.09.24 15:45:28 | 100 | 6,7000 |
17.09.24 15:45:28 | 295 | 6,7000 |
17.09.24 15:45:28 | 470 | 6,7000 |
17.09.24 15:45:28 | 100 | 6,7000 |
17.09.24 15:45:28 | 100 | 6,7000 |
17.09.24 15:45:18 | 200 | 6,6900 |
17.09.24 15:45:18 | 100 | 6,6900 |
17.09.24 15:45:17 | 100 | 6,6900 |
17.09.24 15:45:17 | 100 | 6,6900 |
17.09.24 15:45:17 | 555 | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:17 | 141 | 6,6900 |
17.09.24 15:45:02 | 100 | 6,6900 |
17.09.24 15:45:02 | 100 | 6,6900 |
17.09.24 15:45:02 | 100 | 6,6900 |
17.09.24 15:44:26 | 100 | 6,6600 |
17.09.24 15:42:40 | 300 | 6,6700 |
17.09.24 15:41:30 | 100 | 6,6800 |
17.09.24 15:41:00 | 100 | 6,6850 |
17.09.24 15:39:16 | 100 | 6,6800 |
17.09.24 15:39:16 | 100 | 6,6800 |
17.09.24 15:37:35 | 155 | 6,6800 |
17.09.24 15:37:28 | 100 | 6,6400 |
17.09.24 15:37:08 | 100 | 6,6400 |
17.09.24 15:37:08 | 200 | 6,6600 |
17.09.24 15:35:12 | 125 | 6,6670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:46 | 448 | 6,6734 |
17.09.24 15:34:36 | 1,20 Tsd. | 6,6802 |
17.09.24 15:34:01 | 2,98 Tsd. | 6,7100 |
17.09.24 15:34:01 | 180 | 6,7000 |
17.09.24 15:34:01 | 100 | 6,7000 |
17.09.24 15:34:01 | 900 | 6,7000 |
17.09.24 15:34:01 | 300 | 6,7000 |
17.09.24 15:33:54 | 110 | 6,7053 |
17.09.24 15:33:46 | 100 | 6,7150 |
17.09.24 15:33:46 | 100 | 6,7100 |
17.09.24 15:33:46 | 100 | 6,7200 |
17.09.24 15:33:41 | 324 | 6,7500 |
17.09.24 15:32:50 | 100 | 6,7450 |
17.09.24 15:32:50 | 100 | 6,7500 |
17.09.24 15:32:50 | 100 | 6,7500 |