Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:35 | 100 | 6,6700 |
17.09.24 15:56:35 | 100 | 6,6800 |
17.09.24 15:56:35 | 200 | 6,6800 |
17.09.24 15:55:48 | 100 | 6,6900 |
17.09.24 15:54:49 | 100 | 6,6900 |
17.09.24 15:54:49 | 100 | 6,6900 |
17.09.24 15:54:07 | 300 | 6,6901 |
17.09.24 15:54:07 | 1,40 Tsd. | 6,6901 |
17.09.24 15:54:07 | 1,40 Tsd. | 6,6900 |
17.09.24 15:54:05 | 100 | 6,7000 |
17.09.24 15:54:05 | 500 | 6,7000 |
17.09.24 15:54:03 | 100 | 6,7100 |
17.09.24 15:52:31 | 100 | 6,7500 |
17.09.24 15:52:29 | 100 | 6,7600 |
17.09.24 15:52:23 | 100 | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:50 | 100 | 6,7700 |
17.09.24 15:51:50 | 100 | 6,7700 |
17.09.24 15:51:46 | 200 | 6,7803 |
17.09.24 15:51:46 | 800 | 6,7800 |
17.09.24 15:51:17 | 100 | 6,7900 |
17.09.24 15:51:17 | 100 | 6,7900 |
17.09.24 15:51:17 | 191 | 6,7900 |
17.09.24 15:51:17 | 307 | 6,7900 |
17.09.24 15:51:17 | 100 | 6,7900 |
17.09.24 15:51:17 | 100 | 6,7900 |
17.09.24 15:51:17 | 100 | 6,7900 |
17.09.24 15:51:17 | 100 | 6,7800 |
17.09.24 15:50:37 | 100 | 6,7800 |
17.09.24 15:50:21 | 100 | 6,7800 |
17.09.24 15:50:05 | 100 | 6,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:49 | 100 | 6,7800 |
17.09.24 15:49:33 | 100 | 6,7800 |
17.09.24 15:49:17 | 100 | 6,7800 |
17.09.24 15:49:04 | 100 | 6,7800 |
17.09.24 15:48:56 | 100 | 6,7800 |
17.09.24 15:48:46 | 100 | 6,7500 |
17.09.24 15:48:46 | 231 | 6,7500 |
17.09.24 15:48:46 | 198 | 6,7500 |
17.09.24 15:48:24 | 100 | 6,7400 |
17.09.24 15:48:24 | 100 | 6,7400 |
17.09.24 15:48:24 | 114 | 6,7300 |
17.09.24 15:48:24 | 100 | 6,7300 |
17.09.24 15:48:24 | 100 | 6,7300 |
17.09.24 15:48:24 | 100 | 6,7150 |
17.09.24 15:48:24 | 100 | 6,7150 |