Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:50 | 200 | 6,7200 |
17.09.24 15:32:50 | 127 | 6,7300 |
17.09.24 15:32:50 | 100 | 6,7200 |
17.09.24 15:32:50 | 100 | 6,7200 |
17.09.24 15:32:50 | 221 | 6,7200 |
17.09.24 15:32:38 | 100 | 6,7200 |
17.09.24 15:32:37 | 195 | 6,7200 |
17.09.24 15:31:55 | 100 | 6,7200 |
17.09.24 15:31:55 | 100 | 6,7100 |
17.09.24 15:31:55 | 300 | 6,6854 |
17.09.24 15:31:14 | 100 | 6,6900 |
17.09.24 15:31:14 | 128 | 6,7000 |
17.09.24 15:31:14 | 146 | 6,6900 |
17.09.24 15:30:58 | 120 | 6,6600 |
17.09.24 15:30:47 | 100 | 6,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:08 | 240 | 6,6339 |
17.09.24 15:30:06 | 100 | 6,6500 |
17.09.24 15:30:04 | 100 | 6,6500 |
17.09.24 15:30:02 | 100 | 6,6500 |
17.09.24 15:30:00 | 8,50 Tsd. | 6,6700 |
16.09.24 22:00:00 | 52,10 Tsd. | 6,5200 |
16.09.24 21:59:59 | 100 | 6,5350 |
16.09.24 21:59:59 | 179 | 6,5300 |
16.09.24 21:59:59 | 500 | 6,5300 |
16.09.24 21:59:59 | 100 | 6,5300 |
16.09.24 21:59:59 | 500 | 6,5200 |
16.09.24 21:59:58 | 101 | 6,5200 |
16.09.24 21:59:58 | 200 | 6,5200 |
16.09.24 21:59:58 | 200 | 6,5200 |
16.09.24 21:59:58 | 102 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 198 | 6,5200 |
16.09.24 21:59:55 | 100 | 6,5150 |
16.09.24 21:59:55 | 100 | 6,5150 |
16.09.24 21:59:55 | 200 | 6,5150 |
16.09.24 21:59:55 | 170 | 6,5200 |
16.09.24 21:59:55 | 772 | 6,5200 |
16.09.24 21:59:55 | 427 | 6,5200 |
16.09.24 21:59:55 | 288 | 6,5200 |
16.09.24 21:59:55 | 409 | 6,5200 |
16.09.24 21:59:55 | 200 | 6,5200 |
16.09.24 21:59:55 | 400 | 6,5200 |
16.09.24 21:59:55 | 404 | 6,5200 |
16.09.24 21:59:55 | 196 | 6,5200 |
16.09.24 21:59:54 | 100 | 6,5200 |
16.09.24 21:59:54 | 200 | 6,5150 |