Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:01 | 100 | 6,6200 |
17.09.24 16:01:00 | 173 | 6,6050 |
17.09.24 16:01:00 | 100 | 6,6050 |
17.09.24 16:00:55 | 100 | 6,6100 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 100 | 6,6200 |
17.09.24 15:59:53 | 301 | 6,6200 |
17.09.24 15:59:12 | 110 | 6,6100 |
17.09.24 15:59:12 | 100 | 6,6100 |
17.09.24 15:59:12 | 100 | 6,6000 |
17.09.24 15:58:22 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:22 | 3,12 Tsd. | 6,6300 |
17.09.24 15:58:22 | 105 | 6,6300 |
17.09.24 15:58:22 | 128 | 6,6300 |
17.09.24 15:58:22 | 100 | 6,6300 |
17.09.24 15:58:22 | 200 | 6,6301 |
17.09.24 15:58:22 | 100 | 6,6301 |
17.09.24 15:58:22 | 100 | 6,6301 |
17.09.24 15:58:22 | 100 | 6,6301 |
17.09.24 15:58:22 | 324 | 6,6301 |
17.09.24 15:58:22 | 207 | 6,6301 |
17.09.24 15:58:22 | 100 | 6,6301 |
17.09.24 15:58:22 | 100 | 6,6301 |
17.09.24 15:58:22 | 168 | 6,6301 |
17.09.24 15:58:22 | 200 | 6,6300 |
17.09.24 15:58:22 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:22 | 100 | 6,6300 |
17.09.24 15:58:22 | 100 | 6,6300 |
17.09.24 15:58:22 | 168 | 6,6300 |
17.09.24 15:58:22 | 324 | 6,6300 |
17.09.24 15:58:22 | 207 | 6,6300 |
17.09.24 15:58:22 | 100 | 6,6300 |
17.09.24 15:58:22 | 100 | 6,6300 |
17.09.24 15:57:43 | 524 | 6,6335 |
17.09.24 15:57:08 | 100 | 6,6400 |
17.09.24 15:56:35 | 200 | 6,6500 |
17.09.24 15:56:35 | 360 | 6,6501 |
17.09.24 15:56:35 | 100 | 6,6600 |
17.09.24 15:56:35 | 100 | 6,6600 |
17.09.24 15:56:35 | 100 | 6,6600 |
17.09.24 15:56:35 | 100 | 6,6700 |