Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:47 | 200 | 6,6100 |
17.09.24 16:08:30 | 120 | 6,6009 |
17.09.24 16:08:22 | 1,90 Tsd. | 6,6020 |
17.09.24 16:08:22 | 100 | 6,6040 |
17.09.24 16:06:26 | 180 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6100 |
17.09.24 16:06:26 | 140 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6100 |
17.09.24 16:06:26 | 200 | 6,6100 |
17.09.24 16:06:26 | 100 | 6,6150 |
17.09.24 16:06:26 | 100 | 6,6200 |
17.09.24 16:06:26 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:26 | 100 | 6,6300 |
17.09.24 16:06:26 | 273 | 6,6300 |
17.09.24 16:06:26 | 101 | 6,6300 |
17.09.24 16:06:01 | 100 | 6,6373 |
17.09.24 16:06:00 | 100 | 6,6400 |
17.09.24 16:05:46 | 100 | 6,6300 |
17.09.24 16:05:46 | 100 | 6,6300 |
17.09.24 16:05:46 | 100 | 6,6300 |
17.09.24 16:05:46 | 100 | 6,6300 |
17.09.24 16:04:41 | 140 | 6,6199 |
17.09.24 16:03:47 | 100 | 6,6200 |
17.09.24 16:03:41 | 100 | 6,6200 |
17.09.24 16:03:41 | 100 | 6,6200 |
17.09.24 16:03:41 | 100 | 6,6200 |
17.09.24 16:03:06 | 100 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:06 | 2,45 Tsd. | 6,6100 |
17.09.24 16:03:06 | 220 | 6,6100 |
17.09.24 16:03:02 | 400 | 6,6081 |
17.09.24 16:02:59 | 100 | 6,6100 |
17.09.24 16:02:56 | 100 | 6,6000 |
17.09.24 16:02:54 | 200 | 6,6117 |
17.09.24 16:02:54 | 100 | 6,6117 |
17.09.24 16:02:54 | 100 | 6,6126 |
17.09.24 16:02:54 | 100 | 6,6100 |
17.09.24 16:02:54 | 100 | 6,6100 |
17.09.24 16:02:54 | 200 | 6,6100 |
17.09.24 16:02:54 | 210 | 6,6152 |
17.09.24 16:02:54 | 210 | 6,6100 |
17.09.24 16:02:54 | 1,90 Tsd. | 6,6106 |
17.09.24 16:02:01 | 100 | 6,6200 |