Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:59 | 200 | 6,6600 |
17.09.24 16:49:59 | 100 | 6,6600 |
17.09.24 16:49:59 | 100 | 6,6600 |
17.09.24 16:49:59 | 100 | 6,6650 |
17.09.24 16:49:47 | 100 | 6,6600 |
17.09.24 16:49:19 | 100 | 6,6600 |
17.09.24 16:49:19 | 100 | 6,6600 |
17.09.24 16:49:18 | 100 | 6,6600 |
17.09.24 16:48:43 | 100 | 6,6600 |
17.09.24 16:48:43 | 100 | 6,6600 |
17.09.24 16:48:43 | 100 | 6,6600 |
17.09.24 16:48:34 | 100 | 6,6600 |
17.09.24 16:48:27 | 100 | 6,6650 |
17.09.24 16:48:15 | 114 | 6,6650 |
17.09.24 16:47:58 | 100 | 6,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:58 | 100 | 6,6500 |
17.09.24 16:47:57 | 100 | 6,6600 |
17.09.24 16:47:57 | 100 | 6,6600 |
17.09.24 16:47:57 | 156 | 6,6700 |
17.09.24 16:47:17 | 100 | 6,6750 |
17.09.24 16:47:16 | 100 | 6,6750 |
17.09.24 16:46:16 | 100 | 6,6700 |
17.09.24 16:46:13 | 100 | 6,6700 |
17.09.24 16:45:53 | 200 | 6,6750 |
17.09.24 16:45:20 | 100 | 6,6700 |
17.09.24 16:45:02 | 100 | 6,6700 |
17.09.24 16:45:02 | 100 | 6,6700 |
17.09.24 16:45:02 | 100 | 6,6700 |
17.09.24 16:45:02 | 100 | 6,6700 |
17.09.24 16:45:02 | 100 | 6,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:06 | 100 | 6,6600 |
17.09.24 16:40:44 | 111 | 6,6600 |
17.09.24 16:40:44 | 100 | 6,6600 |
17.09.24 16:40:44 | 103 | 6,6600 |
17.09.24 16:40:33 | 100 | 6,6600 |
17.09.24 16:39:51 | 100 | 6,6500 |
17.09.24 16:39:24 | 100 | 6,6500 |
17.09.24 16:38:42 | 100 | 6,6400 |
17.09.24 16:38:34 | 100 | 6,6400 |
17.09.24 16:38:27 | 194 | 6,6301 |
17.09.24 16:37:22 | 100 | 6,6300 |
17.09.24 16:37:22 | 100 | 6,6300 |
17.09.24 16:36:55 | 103 | 6,6200 |
17.09.24 16:34:25 | 206 | 6,6316 |
17.09.24 16:34:13 | 100 | 6,6400 |