Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:50 | 100 | 6,6800 |
17.09.24 16:58:47 | 100 | 6,6800 |
17.09.24 16:58:45 | 100 | 6,6800 |
17.09.24 16:57:55 | 100 | 6,6900 |
17.09.24 16:55:51 | 200 | 6,6950 |
17.09.24 16:54:45 | 100 | 6,7000 |
17.09.24 16:54:38 | 100 | 6,7100 |
17.09.24 16:54:25 | 420 | 6,7050 |
17.09.24 16:54:25 | 100 | 6,7000 |
17.09.24 16:54:25 | 100 | 6,7000 |
17.09.24 16:54:25 | 100 | 6,7000 |
17.09.24 16:54:25 | 200 | 6,7000 |
17.09.24 16:54:25 | 100 | 6,7000 |
17.09.24 16:54:25 | 100 | 6,7000 |
17.09.24 16:54:25 | 100 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:25 | 399 | 6,6900 |
17.09.24 16:54:24 | 100 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6800 |
17.09.24 16:54:23 | 100 | 6,6800 |
17.09.24 16:54:23 | 100 | 6,6800 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 104 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 6,20 Tsd. | 6,6700 |
17.09.24 16:54:23 | 140 | 6,6700 |
17.09.24 16:54:23 | 100 | 6,6700 |
17.09.24 16:54:23 | 700 | 6,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:23 | 200 | 6,6700 |
17.09.24 16:54:01 | 100 | 6,6600 |
17.09.24 16:53:42 | 100 | 6,6600 |
17.09.24 16:53:27 | 480 | 6,6650 |
17.09.24 16:53:26 | 100 | 6,6600 |
17.09.24 16:53:26 | 120 | 6,6650 |
17.09.24 16:53:07 | 100 | 6,6600 |
17.09.24 16:52:20 | 260 | 6,6650 |
17.09.24 16:52:18 | 100 | 6,6600 |
17.09.24 16:52:04 | 100 | 6,6650 |
17.09.24 16:51:37 | 100 | 6,6600 |
17.09.24 16:51:25 | 100 | 6,6600 |
17.09.24 16:50:59 | 100 | 6,6650 |
17.09.24 16:50:17 | 460 | 6,6700 |
17.09.24 16:50:17 | 100 | 6,6700 |