Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:04 | 100 | 6,6750 |
17.09.24 17:40:59 | 100 | 6,6750 |
17.09.24 17:40:15 | 100 | 6,6750 |
17.09.24 17:39:51 | 100 | 6,6750 |
17.09.24 17:39:51 | 100 | 6,6700 |
17.09.24 17:39:51 | 100 | 6,6700 |
17.09.24 17:39:51 | 100 | 6,6700 |
17.09.24 17:39:51 | 100 | 6,6700 |
17.09.24 17:39:51 | 100 | 6,6700 |
17.09.24 17:39:25 | 100 | 6,6650 |
17.09.24 17:39:25 | 100 | 6,6650 |
17.09.24 17:39:03 | 100 | 6,6700 |
17.09.24 17:37:47 | 100 | 6,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:30 | 100 | 6,6600 |
17.09.24 17:36:27 | 111 | 6,6600 |
17.09.24 17:36:04 | 100 | 6,6800 |
17.09.24 17:35:59 | 100 | 6,6700 |
17.09.24 17:35:58 | 100 | 6,6600 |
17.09.24 17:35:57 | 300 | 6,6650 |
17.09.24 17:35:57 | 100 | 6,6700 |
17.09.24 17:35:56 | 100 | 6,6700 |
17.09.24 17:35:56 | 100 | 6,6700 |
17.09.24 17:35:56 | 300 | 6,6700 |
17.09.24 17:35:56 | 700 | 6,6700 |
17.09.24 17:35:56 | 100 | 6,6700 |
17.09.24 17:35:56 | 200 | 6,6700 |
17.09.24 17:35:56 | 100 | 6,6700 |
17.09.24 17:35:56 | 100 | 6,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 232 | 6,6597 |
17.09.24 17:34:48 | 100 | 6,6600 |
17.09.24 17:34:40 | 223 | 6,6684 |
17.09.24 17:34:15 | 100 | 6,6800 |
17.09.24 17:33:21 | 100 | 6,6900 |
17.09.24 17:33:21 | 200 | 6,6900 |
17.09.24 17:33:21 | 210 | 6,6900 |
17.09.24 17:33:21 | 114 | 6,6900 |
17.09.24 17:33:11 | 100 | 6,6950 |
17.09.24 17:33:11 | 200 | 6,6900 |
17.09.24 17:33:11 | 100 | 6,6900 |
17.09.24 17:33:11 | 100 | 6,6950 |
17.09.24 17:33:11 | 100 | 6,7000 |
17.09.24 17:33:11 | 148 | 6,7000 |
17.09.24 17:33:11 | 200 | 6,7000 |